Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4950 | $0.5350 | 0 | |
| 2020-02-12 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2020-02-11 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5150 | $0.5350 | 2,000 | |
| 2020-02-10 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2020-02-07 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.4900 | $0.5300 | 4,700 | |
| 2020-02-06 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 6,200 | |
| 2020-02-05 | NC2.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5250 | $0.5350 | 22,100 | |
| 2020-02-04 | NC2.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.4950 | $0.5100 | 22,000 | |
| 2020-02-03 | NC2.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5300 | $0.5500 | 10,500 | |
| 2020-01-31 | NC2.SI | SGD | $0.5600 | $0.5100 | $0.5600 | $0.5450 | $0.5600 | 67,600 | |
| 2020-01-30 | NC2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 24,200 | |
| 2020-01-29 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 5,000 | |
| 2020-01-28 | NC2.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 9,800 | |
| 2020-01-24 | NC2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2020-01-23 | NC2.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.5550 | 35,000 | |
| 2020-01-22 | NC2.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5700 | 48,000 | |
| 2020-01-21 | NC2.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4100 | $0.6000 | 0 | |
| 2020-01-20 | NC2.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4300 | $0.4700 | 300 | |
| 2020-01-17 | NC2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.7000 | 300 | |
| 2020-01-16 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.7000 | 0 | |
| 2020-01-15 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.7000 | 0 | |
| 2020-01-14 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2020-01-13 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2020-01-10 | NC2.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3500 | $0.7000 | 5,000 | |
| 2020-01-09 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.7000 | 0 | |
| 2020-01-08 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2020-01-07 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.7000 | 0 | |
| 2020-01-06 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2020-01-03 | NC2.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4550 | 30,000 | |
| 2020-01-02 | NC2.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.6600 | 6,000 |