Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | NC2.SI | SGD | CD | $1.9700 | $1.9500 | $1.9800 | $1.9500 | $1.9700 | 216,700 |
| 2021-05-21 | NC2.SI | SGD | CD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9700 | 108,000 |
| 2021-05-20 | NC2.SI | SGD | CD | $1.9600 | $1.9400 | $1.9700 | $1.9400 | $1.9600 | 233,100 |
| 2021-05-19 | NC2.SI | SGD | CD | $1.9600 | $1.9400 | $1.9900 | $1.9600 | $1.9700 | 219,200 |
| 2021-05-18 | NC2.SI | SGD | CD | $1.9900 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 188,700 |
| 2021-05-17 | NC2.SI | SGD | CD | $1.9900 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 255,800 |
| 2021-05-14 | NC2.SI | SGD | CD | $1.9900 | $1.9700 | $2.0200 | $1.9900 | $2.0000 | 917,300 |
| 2021-05-12 | NC2.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $2.0400 | $2.0500 | 162,000 | |
| 2021-05-11 | NC2.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0100 | 233,700 | |
| 2021-05-10 | NC2.SI | SGD | $2.0000 | $1.9800 | $2.0700 | $2.0000 | $2.0200 | 151,000 | |
| 2021-05-07 | NC2.SI | SGD | $2.0200 | $1.9900 | $2.0200 | $2.0000 | $2.0200 | 95,000 | |
| 2021-05-06 | NC2.SI | SGD | $2.0100 | $2.0100 | $2.1400 | $2.0100 | $2.0300 | 745,500 | |
| 2021-05-05 | NC2.SI | SGD | $2.0900 | $2.0100 | $2.1000 | $2.0900 | $2.1000 | 975,900 | |
| 2021-05-04 | NC2.SI | SGD | $2.0200 | $1.9700 | $2.0200 | $1.9800 | $2.0200 | 111,000 | |
| 2021-05-03 | NC2.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9700 | $1.9900 | 102,700 | |
| 2021-04-30 | NC2.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 164,400 | |
| 2021-04-29 | NC2.SI | SGD | $2.0200 | $1.9700 | $2.0200 | $2.0100 | $2.0200 | 111,700 | |
| 2021-04-28 | NC2.SI | SGD | $1.9800 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 90,800 | |
| 2021-04-27 | NC2.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 193,700 | |
| 2021-04-26 | NC2.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $2.0000 | 239,000 | |
| 2021-04-23 | NC2.SI | SGD | $2.0100 | $2.0000 | $2.1000 | $2.0000 | $2.0100 | 659,300 | |
| 2021-04-22 | NC2.SI | SGD | $2.0500 | $1.9700 | $2.0600 | $2.0500 | $2.0600 | 362,000 | |
| 2021-04-21 | NC2.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 64,400 | |
| 2021-04-20 | NC2.SI | SGD | $2.0000 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 127,500 | |
| 2021-04-19 | NC2.SI | SGD | $2.0100 | $1.9600 | $2.0100 | $2.0000 | $2.0100 | 255,100 | |
| 2021-04-16 | NC2.SI | SGD | XD | $2.0000 | $1.9500 | $2.0200 | $1.9800 | $2.0000 | 228,500 |
| 2021-04-15 | NC2.SI | SGD | XD | $1.9900 | $1.9400 | $1.9900 | $1.9800 | $1.9900 | 190,500 |
| 2021-04-14 | NC2.SI | SGD | CD | $2.0100 | $1.9800 | $2.0100 | $2.0000 | $2.0100 | 186,600 |
| 2021-04-13 | NC2.SI | SGD | CD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 64,400 |
| 2021-04-12 | NC2.SI | SGD | CD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 220,300 |
| 2021-04-09 | NC2.SI | SGD | CD | $2.0200 | $1.9900 | $2.0300 | $2.0100 | $2.0200 | 243,900 |
| 2021-04-08 | NC2.SI | SGD | CD | $2.0400 | $2.0400 | $2.1200 | $2.0400 | $2.0500 | 926,400 |
| 2021-04-07 | NC2.SI | SGD | CD | $2.0800 | $1.9900 | $2.0800 | $2.0700 | $2.0800 | 380,000 |
| 2021-04-06 | NC2.SI | SGD | CD | $1.9700 | $1.9700 | $2.0100 | $1.9700 | $1.9900 | 86,800 |
| 2021-04-05 | NC2.SI | SGD | CD | $1.9900 | $1.9700 | $2.0200 | $1.9900 | $2.0000 | 193,500 |
| 2021-04-01 | NC2.SI | SGD | CD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 72,300 |
| 2021-03-31 | NC2.SI | SGD | CD | $2.0000 | $1.9700 | $2.0200 | $1.9800 | $2.0000 | 315,100 |
| 2021-03-30 | NC2.SI | SGD | CD | $2.0300 | $1.9800 | $2.0300 | $2.0000 | $2.0300 | 98,100 |
| 2021-03-29 | NC2.SI | SGD | CD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 197,700 |
| 2021-03-26 | NC2.SI | SGD | CD | $2.0200 | $2.0100 | $2.0500 | $2.0100 | $2.0200 | 257,400 |
| 2021-03-25 | NC2.SI | SGD | CD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 112,200 |
| 2021-03-24 | NC2.SI | SGD | CD | $1.9900 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 125,900 |
| 2021-03-23 | NC2.SI | SGD | CD | $1.9800 | $1.9700 | $2.0300 | $1.9800 | $1.9900 | 239,700 |
| 2021-03-22 | NC2.SI | SGD | CD | $2.0200 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 289,400 |
| 2021-03-19 | NC2.SI | SGD | CD | $2.0200 | $2.0200 | $2.0800 | $2.0200 | $2.0300 | 198,300 |
| 2021-03-18 | NC2.SI | SGD | CD | $2.0600 | $2.0400 | $2.1100 | $2.0500 | $2.0600 | 339,600 |
| 2021-03-17 | NC2.SI | SGD | CD | $2.0400 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 106,200 |
| 2021-03-16 | NC2.SI | SGD | CD | $2.0400 | $2.0300 | $2.1200 | $2.0400 | $2.0500 | 442,400 |
| 2021-03-15 | NC2.SI | SGD | CD | $2.0600 | $1.9900 | $2.0800 | $2.0600 | $2.0700 | 376,500 |
| 2021-03-12 | NC2.SI | SGD | CD | $2.0000 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 227,400 |