Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | NC2.SI | SGD | CD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5400 | 21,700 |
| 2025-04-07 | NC2.SI | SGD | CD | $0.4800 | $0.4800 | $0.5300 | $0.4850 | $0.5200 | 42,300 |
| 2025-04-04 | NC2.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5300 | $0.5500 | 40,200 |
| 2025-04-03 | NC2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5750 | $0.5450 | $0.5850 | 270,300 |
| 2025-04-02 | NC2.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.6000 | 72,300 |
| 2025-04-01 | NC2.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5750 | $0.6050 | 91,100 |
| 2025-03-28 | NC2.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 18,200 |
| 2025-03-27 | NC2.SI | SGD | CD | $0.6000 | $0.5700 | $0.6000 | $0.6000 | $0.6050 | 71,000 |
| 2025-03-26 | NC2.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6150 | 10,200 |
| 2025-03-25 | NC2.SI | SGD | CD | $0.6000 | $0.5950 | $0.6300 | $0.5900 | $0.6100 | 19,500 |
| 2025-03-24 | NC2.SI | SGD | CD | $0.6150 | $0.5950 | $0.6350 | $0.6150 | $0.6450 | 17,100 |
| 2025-03-21 | NC2.SI | SGD | CD | $0.6300 | $0.6000 | $0.6300 | $0.5850 | $0.6350 | 2,400 |
| 2025-03-20 | NC2.SI | SGD | CD | $0.5900 | $0.5850 | $0.6100 | $0.5950 | $0.6050 | 21,900 |
| 2025-03-19 | NC2.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 |
| 2025-03-18 | NC2.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.6500 | 5,400 |
| 2025-03-17 | NC2.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 |
| 2025-03-14 | NC2.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.6500 | 5,100 |
| 2025-03-13 | NC2.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.6400 | 5,000 |
| 2025-03-12 | NC2.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 |
| 2025-03-11 | NC2.SI | SGD | CD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.6050 | 88,800 |
| 2025-03-10 | NC2.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5900 | $0.6500 | 110,500 |
| 2025-03-07 | NC2.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6400 | 20,800 |
| 2025-03-06 | NC2.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6400 | 18,000 |
| 2025-03-05 | NC2.SI | SGD | CD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6300 | 20,500 |
| 2025-03-04 | NC2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6300 | $0.6050 | $0.6400 | 18,000 |
| 2025-03-03 | NC2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6350 | 49,000 |
| 2025-02-28 | NC2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6100 | $0.6250 | 80,400 |
| 2025-02-27 | NC2.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6300 | $0.6900 | 60,000 |
| 2025-02-26 | NC2.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 28,000 |
| 2025-02-25 | NC2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6950 | 9,000 |
| 2025-02-24 | NC2.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6500 | $0.7000 | 500 |
| 2025-02-21 | NC2.SI | SGD | CD | $0.6650 | $0.6650 | $0.6800 | $0.6550 | $0.6900 | 6,300 |
| 2025-02-20 | NC2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6750 | $0.6450 | $0.6800 | 2,200 |
| 2025-02-19 | NC2.SI | SGD | CD | $0.6600 | $0.6500 | $0.6800 | $0.6500 | $0.6800 | 66,100 |
| 2025-02-18 | NC2.SI | SGD | CD | $0.6800 | $0.6350 | $0.6800 | $0.6500 | $0.6800 | 121,600 |
| 2025-02-17 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2025-02-14 | NC2.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.5950 | $0.6350 | 13,400 | |
| 2025-02-13 | NC2.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 100 | |
| 2025-02-12 | NC2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2025-02-11 | NC2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5950 | 22,000 | |
| 2025-02-10 | NC2.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5750 | $0.5950 | 72,400 | |
| 2025-02-07 | NC2.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.6000 | 50,200 | |
| 2025-02-06 | NC2.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.6050 | 71,100 | |
| 2025-02-05 | NC2.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6350 | 73,800 | |
| 2025-02-04 | NC2.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6100 | $0.6650 | 134,000 | |
| 2025-02-03 | NC2.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6650 | 28,100 | |
| 2025-01-31 | NC2.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.6250 | $0.6700 | 83,500 | |
| 2025-01-28 | NC2.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6400 | $0.7600 | 36,300 | |
| 2025-01-27 | NC2.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 12,800 | |
| 2025-01-24 | NC2.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6550 | $0.7900 | 15,200 |