Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | NC2.SI | SGD | XD | $0.6100 | $0.6100 | $0.6500 | $0.6000 | $0.6200 | 64,400 |
| 2024-04-18 | NC2.SI | SGD | XD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.7000 | 200 |
| 2024-04-17 | NC2.SI | SGD | CD | $0.6850 | $0.6850 | $0.7100 | $0.6200 | $0.7150 | 17,100 |
| 2024-04-16 | NC2.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7150 | 1,300 |
| 2024-04-15 | NC2.SI | SGD | CD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7200 | 1,700 |
| 2024-04-12 | NC2.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7050 | $0.7200 | 1,700 |
| 2024-04-11 | NC2.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 |
| 2024-04-09 | NC2.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7250 | 20,000 |
| 2024-04-08 | NC2.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.7250 | 1,500 |
| 2024-04-05 | NC2.SI | SGD | CD | $0.6850 | $0.6800 | $0.7250 | $0.6850 | $0.7300 | 65,700 |
| 2024-04-04 | NC2.SI | SGD | CD | $0.7000 | $0.6900 | $0.7200 | $0.6900 | $0.7350 | 107,800 |
| 2024-04-03 | NC2.SI | SGD | CD | $0.7150 | $0.7150 | $0.7300 | $0.7100 | $0.7400 | 23,400 |
| 2024-04-02 | NC2.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 |
| 2024-04-01 | NC2.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.7000 | $0.7550 | 100 |
| 2024-03-28 | NC2.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 22,000 |
| 2024-03-27 | NC2.SI | SGD | CD | $0.7450 | $0.7450 | $0.7550 | $0.7300 | $0.7500 | 20,500 |
| 2024-03-26 | NC2.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 5,300 |
| 2024-03-25 | NC2.SI | SGD | CD | $0.7550 | $0.7450 | $0.7650 | $0.7400 | $0.7600 | 3,100 |
| 2024-03-22 | NC2.SI | SGD | CD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7750 | 200 |
| 2024-03-21 | NC2.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 |
| 2024-03-20 | NC2.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.7500 | $0.7700 | 400 |
| 2024-03-19 | NC2.SI | SGD | CD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7900 | 5,100 |
| 2024-03-18 | NC2.SI | SGD | CD | $0.7950 | $0.7700 | $0.8000 | $0.7450 | $0.7950 | 65,200 |
| 2024-03-15 | NC2.SI | SGD | CD | $0.7800 | $0.7800 | $0.8000 | $0.7750 | $0.7950 | 10,800 |
| 2024-03-14 | NC2.SI | SGD | CD | $0.7800 | $0.7600 | $0.8000 | $0.7700 | $0.7900 | 10,500 |
| 2024-03-13 | NC2.SI | SGD | CD | $0.7650 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 |
| 2024-03-12 | NC2.SI | SGD | CD | $0.7650 | $0.7450 | $0.7650 | $0.7000 | $0.7600 | 2,400 |
| 2024-03-11 | NC2.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.6800 | $0.7400 | 0 |
| 2024-03-08 | NC2.SI | SGD | CD | $0.7450 | $0.7250 | $0.7450 | $0.7200 | $0.7650 | 77,200 |
| 2024-03-07 | NC2.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7250 | $0.7400 | 6,000 |
| 2024-03-06 | NC2.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7550 | 0 |
| 2024-03-05 | NC2.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.6950 | $0.7500 | 20,400 |
| 2024-03-04 | NC2.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 5,000 |
| 2024-03-01 | NC2.SI | SGD | CD | $0.7250 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 |
| 2024-02-29 | NC2.SI | SGD | CD | $0.7250 | $0.7250 | $0.7500 | $0.7200 | $0.7450 | 52,200 |
| 2024-02-28 | NC2.SI | SGD | CD | $0.7300 | $0.7200 | $0.7350 | $0.7050 | $0.7500 | 14,800 |
| 2024-02-27 | NC2.SI | SGD | CD | $0.7350 | $0.7350 | $0.7400 | $0.7050 | $0.7450 | 15,600 |
| 2024-02-26 | NC2.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7600 | 0 |
| 2024-02-23 | NC2.SI | SGD | CD | $0.7350 | $0.7050 | $0.7650 | $0.7100 | $0.7500 | 45,400 |
| 2024-02-22 | NC2.SI | SGD | CD | $0.7600 | $0.7050 | $0.7650 | $0.7250 | $0.7550 | 202,000 |
| 2024-02-21 | NC2.SI | SGD | CD | $0.7200 | $0.6650 | $0.7300 | $0.7100 | $0.7250 | 92,100 |
| 2024-02-20 | NC2.SI | SGD | CD | $0.6650 | $0.6650 | $0.6850 | $0.6600 | $0.6900 | 46,900 |
| 2024-02-19 | NC2.SI | SGD | CD | $0.7100 | $0.6150 | $0.7500 | $0.6900 | $0.7300 | 177,700 |
| 2024-02-16 | NC2.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6250 | 800 | |
| 2024-02-15 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2024-02-14 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2024-02-13 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2024-02-09 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2024-02-08 | NC2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6500 | 0 | |
| 2024-02-07 | NC2.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6050 | $0.6450 | 27,500 |