Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | NC2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6200 | $0.6350 | 2,300 | |
| 2023-11-22 | NC2.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 200 | |
| 2023-11-21 | NC2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 13,100 | |
| 2023-11-20 | NC2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6100 | 11,100 | |
| 2023-11-17 | NC2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.6000 | 17,700 | |
| 2023-11-16 | NC2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2023-11-15 | NC2.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.5450 | $0.5800 | 19,600 | |
| 2023-11-14 | NC2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5100 | $0.5650 | 17,000 | |
| 2023-11-10 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5100 | $0.5700 | 1,900 | |
| 2023-11-09 | NC2.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5100 | $0.5300 | 20,700 | |
| 2023-11-08 | NC2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5250 | $0.5800 | 200 | |
| 2023-11-07 | NC2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5400 | $0.5800 | 200 | |
| 2023-11-06 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5400 | $0.5850 | 43,000 | |
| 2023-11-03 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5700 | 1,000 | |
| 2023-11-02 | NC2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2023-11-01 | NC2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2023-10-31 | NC2.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5200 | $0.5600 | 3,000 | |
| 2023-10-30 | NC2.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5150 | $0.5700 | 400 | |
| 2023-10-27 | NC2.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.5150 | $0.5450 | 10,700 | |
| 2023-10-26 | NC2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2023-10-25 | NC2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5000 | $0.5750 | 0 | |
| 2023-10-24 | NC2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2023-10-23 | NC2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2023-10-20 | NC2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-10-19 | NC2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2023-10-18 | NC2.SI | SGD | $0.5750 | $0.5400 | $0.5750 | $0.5150 | $0.5800 | 19,600 | |
| 2023-10-17 | NC2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5150 | $0.5750 | 0 | |
| 2023-10-16 | NC2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2023-10-13 | NC2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2023-10-12 | NC2.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5200 | $0.5700 | 600 | |
| 2023-10-11 | NC2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2023-10-10 | NC2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2023-10-09 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5150 | $0.5500 | 19,900 | |
| 2023-10-06 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 2,000 | |
| 2023-10-05 | NC2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5250 | $0.5650 | 0 | |
| 2023-10-04 | NC2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5650 | 0 | |
| 2023-10-03 | NC2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2023-10-02 | NC2.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5450 | $0.5750 | 5,500 | |
| 2023-09-29 | NC2.SI | SGD | $0.5550 | $0.5550 | $0.5900 | $0.5550 | $0.5750 | 50,600 | |
| 2023-09-28 | NC2.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5700 | $0.5850 | 3,400 | |
| 2023-09-27 | NC2.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5950 | $0.6000 | 1,200 | |
| 2023-09-26 | NC2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6000 | $0.6300 | 300 | |
| 2023-09-25 | NC2.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6100 | $0.6600 | 7,700 | |
| 2023-09-22 | NC2.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6100 | $0.6500 | 1,500 | |
| 2023-09-21 | NC2.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2023-09-20 | NC2.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2023-09-19 | NC2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.5950 | $0.6450 | 7,100 | |
| 2023-09-18 | NC2.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6500 | 1,000 | |
| 2023-09-15 | NC2.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6150 | $0.6500 | 300 | |
| 2023-09-14 | NC2.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6100 | $0.6500 | 22,000 |