Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | NC2.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6050 | $0.6650 | 0 | |
| 2023-09-12 | NC2.SI | SGD | $0.6550 | $0.6150 | $0.6600 | $0.6000 | $0.6550 | 3,000 | |
| 2023-09-11 | NC2.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6300 | $0.6600 | 200 | |
| 2023-09-08 | NC2.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 10,100 | |
| 2023-09-07 | NC2.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 | |
| 2023-09-06 | NC2.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6250 | $0.6300 | 22,100 | |
| 2023-09-05 | NC2.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6400 | 200 | |
| 2023-09-04 | NC2.SI | SGD | $0.6150 | $0.6100 | $0.6500 | $0.6100 | $0.6350 | 29,700 | |
| 2023-08-31 | NC2.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.5600 | $0.5900 | 500 | |
| 2023-08-30 | NC2.SI | SGD | $0.5850 | $0.5800 | $0.6250 | $0.5750 | $0.5950 | 1,700 | |
| 2023-08-29 | NC2.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 17,200 | |
| 2023-08-28 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5300 | $0.5700 | 100 | |
| 2023-08-25 | NC2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2023-08-24 | NC2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5300 | $0.5500 | 19,100 | |
| 2023-08-23 | NC2.SI | SGD | $0.5350 | $0.5000 | $0.5350 | $0.5250 | $0.5350 | 11,000 | |
| 2023-08-22 | NC2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2023-08-21 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4950 | $0.5300 | 8,300 | |
| 2023-08-18 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5000 | $0.5450 | 1,600 | |
| 2023-08-17 | NC2.SI | SGD | $0.5350 | $0.4800 | $0.5350 | $0.5100 | $0.5350 | 178,000 | |
| 2023-08-16 | NC2.SI | SGD | $0.5000 | $0.4800 | $0.5250 | $0.4900 | $0.5000 | 57,800 | |
| 2023-08-15 | NC2.SI | SGD | $0.5250 | $0.5000 | $0.5550 | $0.5050 | $0.5250 | 27,900 | |
| 2023-08-14 | NC2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 10,500 | |
| 2023-08-11 | NC2.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5400 | $0.5600 | 44,000 | |
| 2023-08-10 | NC2.SI | SGD | $0.5600 | $0.5600 | $0.6100 | $0.5550 | $0.5700 | 87,500 | |
| 2023-08-08 | NC2.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.6350 | 85,300 | |
| 2023-08-07 | NC2.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 34,300 | |
| 2023-08-04 | NC2.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6350 | $0.6950 | 67,800 | |
| 2023-08-03 | NC2.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6400 | $0.6700 | 15,300 | |
| 2023-08-02 | NC2.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6850 | 800 | |
| 2023-08-01 | NC2.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6500 | $0.6700 | 5,700 | |
| 2023-07-31 | NC2.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6650 | 1,100 | |
| 2023-07-28 | NC2.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6600 | $0.6750 | 400 | |
| 2023-07-27 | NC2.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2023-07-26 | NC2.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6500 | $0.6750 | 13,900 | |
| 2023-07-25 | NC2.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 13,900 | |
| 2023-07-24 | NC2.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6600 | $0.6750 | 7,300 | |
| 2023-07-21 | NC2.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2023-07-20 | NC2.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6500 | $0.6950 | 200 | |
| 2023-07-19 | NC2.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6600 | $0.6950 | 1,100 | |
| 2023-07-18 | NC2.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2023-07-17 | NC2.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6600 | $0.6850 | 4,600 | |
| 2023-07-14 | NC2.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2023-07-13 | NC2.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6650 | $0.6800 | 1,000 | |
| 2023-07-12 | NC2.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6600 | $0.6950 | 1,200 | |
| 2023-07-11 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6700 | $0.6900 | 2,100 | |
| 2023-07-10 | NC2.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2023-07-07 | NC2.SI | SGD | $0.6800 | $0.6450 | $0.6850 | $0.6550 | $0.6800 | 1,800 | |
| 2023-07-06 | NC2.SI | SGD | $0.6800 | $0.6450 | $0.6800 | $0.6550 | $0.6800 | 11,200 | |
| 2023-07-05 | NC2.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2023-07-04 | NC2.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6500 | $0.6700 | 2,300 |