Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | NC2.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6500 | $0.6700 | 2,300 | |
| 2023-07-03 | NC2.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6550 | $0.6750 | 10,900 | |
| 2023-06-30 | NC2.SI | SGD | $0.6800 | $0.6450 | $0.6800 | $0.6550 | $0.6800 | 4,700 | |
| 2023-06-28 | NC2.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6650 | $0.6900 | 36,800 | |
| 2023-06-27 | NC2.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6650 | $0.6950 | 500 | |
| 2023-06-26 | NC2.SI | SGD | $0.7000 | $0.6800 | $0.7150 | $0.6700 | $0.7100 | 34,700 | |
| 2023-06-23 | NC2.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.6850 | $0.7200 | 600 | |
| 2023-06-22 | NC2.SI | SGD | $0.7100 | $0.6900 | $0.7300 | $0.6950 | $0.7150 | 15,000 | |
| 2023-06-21 | NC2.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7300 | $0.7600 | 4,600 | |
| 2023-06-20 | NC2.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7450 | $0.7600 | 35,200 | |
| 2023-06-19 | NC2.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7500 | $0.7600 | 200 | |
| 2023-06-16 | NC2.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7500 | $0.7700 | 7,800 | |
| 2023-06-15 | NC2.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7700 | 5,900 | |
| 2023-06-14 | NC2.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7400 | $0.7700 | 0 | |
| 2023-06-13 | NC2.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7400 | $0.7650 | 0 | |
| 2023-06-12 | NC2.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7400 | $0.7650 | 14,400 | |
| 2023-06-09 | NC2.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7400 | $0.7700 | 500 | |
| 2023-06-08 | NC2.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7400 | $0.7600 | 300 | |
| 2023-06-07 | NC2.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7400 | $0.7750 | 14,400 | |
| 2023-06-06 | NC2.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7400 | $0.7700 | 4,500 | |
| 2023-06-05 | NC2.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8100 | 1,100 | |
| 2023-06-01 | NC2.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7450 | $0.7850 | 30,600 | |
| 2023-05-31 | NC2.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7450 | $0.7800 | 100 | |
| 2023-05-30 | NC2.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7400 | $0.7850 | 4,000 | |
| 2023-05-29 | NC2.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2023-05-26 | NC2.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.7600 | $0.7950 | 31,400 | |
| 2023-05-25 | NC2.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7450 | $0.7900 | 100 | |
| 2023-05-24 | NC2.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7450 | $0.7850 | 300 | |
| 2023-05-23 | NC2.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7500 | $0.7900 | 2,800 | |
| 2023-05-22 | NC2.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7400 | $0.7600 | 2,000 | |
| 2023-05-19 | NC2.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7350 | $0.7750 | 10,000 | |
| 2023-05-18 | NC2.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7500 | $0.7800 | 800 | |
| 2023-05-17 | NC2.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7500 | $0.7800 | 100 | |
| 2023-05-16 | NC2.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7550 | $0.7800 | 8,200 | |
| 2023-05-15 | NC2.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7600 | $0.7850 | 1,100 | |
| 2023-05-12 | NC2.SI | SGD | $0.7950 | $0.7750 | $0.8000 | $0.7800 | $0.7950 | 1,400 | |
| 2023-05-11 | NC2.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.7800 | $0.8000 | 61,700 | |
| 2023-05-10 | NC2.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.7950 | $0.8200 | 900 | |
| 2023-05-09 | NC2.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2023-05-08 | NC2.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.7900 | $0.8100 | 1,400 | |
| 2023-05-05 | NC2.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2023-05-04 | NC2.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2023-05-03 | NC2.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7700 | $0.7900 | 300 | |
| 2023-05-02 | NC2.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2023-04-28 | NC2.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7750 | $0.7900 | 2,200 | |
| 2023-04-27 | NC2.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7800 | $0.7900 | 3,600 | |
| 2023-04-26 | NC2.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.7900 | $0.8200 | 2,700 | |
| 2023-04-25 | NC2.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.8000 | $0.8250 | 3,300 | |
| 2023-04-24 | NC2.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7950 | $0.8500 | 0 | |
| 2023-04-21 | NC2.SI | SGD | $0.8350 | $0.8000 | $0.8550 | $0.8150 | $0.8350 | 18,700 |