Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-28 | NC2.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8150 | $0.8450 | 12,400 | |
| 2024-08-27 | NC2.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8200 | $0.8400 | 113,000 | |
| 2024-08-26 | NC2.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7500 | $0.8200 | 0 | |
| 2024-08-23 | NC2.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.7550 | $0.8100 | 22,800 | |
| 2024-08-22 | NC2.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7000 | $0.8200 | 1,800 | |
| 2024-08-21 | NC2.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.7300 | $0.8100 | 60,800 | |
| 2024-08-20 | NC2.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 91,200 | |
| 2024-08-19 | NC2.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.8000 | $0.8050 | 165,000 | |
| 2024-08-16 | NC2.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7950 | 5,000 | |
| 2024-08-15 | NC2.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7850 | 44,200 | |
| 2024-08-14 | NC2.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.7400 | 0 | |
| 2024-08-13 | NC2.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.6900 | $0.7100 | 13,700 | |
| 2024-08-12 | NC2.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2024-08-08 | NC2.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2024-08-07 | NC2.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.7150 | 15,100 | |
| 2024-08-06 | NC2.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6600 | $0.6750 | 18,100 | |
| 2024-08-05 | NC2.SI | SGD | $0.6800 | $0.6800 | $0.7200 | $0.6600 | $0.6850 | 17,400 | |
| 2024-08-02 | NC2.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2024-08-01 | NC2.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 10,000 | |
| 2024-07-31 | NC2.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7800 | 6,000 | |
| 2024-07-30 | NC2.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7150 | $0.7500 | 700 | |
| 2024-07-29 | NC2.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2024-07-26 | NC2.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7700 | 3,000 | |
| 2024-07-25 | NC2.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7250 | 0 | |
| 2024-07-24 | NC2.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.8000 | 0 | |
| 2024-07-23 | NC2.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 13,000 | |
| 2024-07-22 | NC2.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7200 | $0.7350 | 100 | |
| 2024-07-19 | NC2.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7200 | $0.8600 | 400 | |
| 2024-07-18 | NC2.SI | SGD | $0.7500 | $0.7400 | $0.7700 | $0.7350 | $0.7600 | 15,600 | |
| 2024-07-17 | NC2.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7300 | $0.8050 | 2,200 | |
| 2024-07-16 | NC2.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7350 | $0.7700 | 0 | |
| 2024-07-15 | NC2.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2024-07-12 | NC2.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7300 | $0.7700 | 2,100 | |
| 2024-07-11 | NC2.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7450 | $0.7750 | 6,700 | |
| 2024-07-10 | NC2.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7650 | $0.7750 | 200 | |
| 2024-07-09 | NC2.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7600 | $0.8000 | 2,400 | |
| 2024-07-08 | NC2.SI | SGD | $0.7950 | $0.7500 | $0.7950 | $0.7800 | $0.8050 | 1,000 | |
| 2024-07-05 | NC2.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7650 | $0.7950 | 600 | |
| 2024-07-04 | NC2.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7550 | $0.8100 | 200 | |
| 2024-07-03 | NC2.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7500 | $0.8150 | 200 | |
| 2024-07-02 | NC2.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7500 | $0.7900 | 3,100 | |
| 2024-07-01 | NC2.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7850 | $0.8000 | 200 | |
| 2024-06-28 | NC2.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7700 | $0.8350 | 100 | |
| 2024-06-27 | NC2.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7800 | $0.8350 | 600 | |
| 2024-06-26 | NC2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8450 | 300 | |
| 2024-06-25 | NC2.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.7900 | $0.8300 | 400 | |
| 2024-06-24 | NC2.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8150 | $0.8300 | 5,000 | |
| 2024-06-21 | NC2.SI | SGD | $0.8400 | $0.8100 | $0.8450 | $0.8200 | $0.8500 | 13,800 | |
| 2024-06-20 | NC2.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.7800 | $0.8300 | 300 | |
| 2024-06-19 | NC2.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7900 | $0.8100 | 17,000 |