Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | NC2.SI | SGD | XD | $0.8850 | $0.8500 | $0.9000 | $0.8550 | $0.8850 | 1,200 |
| 2023-04-18 | NC2.SI | SGD | CD | $0.9400 | $0.9200 | $0.9400 | $0.9050 | $0.9350 | 2,500 |
| 2023-04-17 | NC2.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8900 | $0.9200 | 1,000 |
| 2023-04-14 | NC2.SI | SGD | CD | $0.9750 | $0.8700 | $0.9900 | $0.8800 | $0.9700 | 12,000 |
| 2023-04-13 | NC2.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 |
| 2023-04-12 | NC2.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.8950 | 0 |
| 2023-04-11 | NC2.SI | SGD | CD | $0.9000 | $0.8550 | $0.9050 | $0.8700 | $0.9000 | 1,200 |
| 2023-04-10 | NC2.SI | SGD | CD | $0.9050 | $0.8750 | $0.9050 | $0.8500 | $0.9050 | 2,100 |
| 2023-04-06 | NC2.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8750 | $0.9000 | 8,000 |
| 2023-04-05 | NC2.SI | SGD | CD | $0.8850 | $0.8850 | $0.8850 | $0.8750 | $0.9050 | 19,000 |
| 2023-04-04 | NC2.SI | SGD | CD | $0.9050 | $0.9000 | $0.9050 | $0.8700 | $0.8950 | 5,200 |
| 2023-04-03 | NC2.SI | SGD | CD | $0.8800 | $0.8800 | $0.8900 | $0.8750 | $0.8950 | 5,600 |
| 2023-03-31 | NC2.SI | SGD | CD | $0.8900 | $0.8300 | $0.8900 | $0.8600 | $0.8900 | 7,600 |
| 2023-03-30 | NC2.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8150 | $0.8950 | 24,000 |
| 2023-03-29 | NC2.SI | SGD | CD | $0.8550 | $0.0000 | $0.0000 | $0.8250 | $0.8850 | 0 |
| 2023-03-28 | NC2.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8700 | 3,900 |
| 2023-03-27 | NC2.SI | SGD | CD | $0.8550 | $0.0000 | $0.0000 | $0.8200 | $0.8550 | 0 |
| 2023-03-24 | NC2.SI | SGD | CD | $0.8550 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 |
| 2023-03-23 | NC2.SI | SGD | CD | $0.8550 | $0.8250 | $0.8550 | $0.8350 | $0.8500 | 161,100 |
| 2023-03-22 | NC2.SI | SGD | CD | $0.8300 | $0.8300 | $0.8450 | $0.8050 | $0.8600 | 1,500 |
| 2023-03-21 | NC2.SI | SGD | CD | $0.8400 | $0.0000 | $0.0000 | $0.7950 | $0.8400 | 0 |
| 2023-03-20 | NC2.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8100 | $0.8450 | 500 |
| 2023-03-17 | NC2.SI | SGD | CD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 |
| 2023-03-16 | NC2.SI | SGD | CD | $0.8400 | $0.8200 | $0.8400 | $0.8100 | $0.8400 | 10,500 |
| 2023-03-15 | NC2.SI | SGD | CD | $0.8800 | $0.8400 | $0.8800 | $0.8500 | $0.8800 | 1,700 |
| 2023-03-14 | NC2.SI | SGD | CD | $0.8800 | $0.8800 | $0.9200 | $0.8700 | $0.8950 | 600 |
| 2023-03-13 | NC2.SI | SGD | CD | $0.9200 | $0.8850 | $0.9250 | $0.8600 | $0.9150 | 5,700 |
| 2023-03-10 | NC2.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.8950 | $0.9350 | 0 |
| 2023-03-09 | NC2.SI | SGD | CD | $0.9300 | $0.9000 | $0.9300 | $0.8900 | $0.9300 | 600 |
| 2023-03-08 | NC2.SI | SGD | CD | $0.9400 | $0.9000 | $0.9400 | $0.9100 | $0.9450 | 700 |
| 2023-03-07 | NC2.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 |
| 2023-03-06 | NC2.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9000 | $0.9850 | 0 |
| 2023-03-03 | NC2.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9250 | $0.9750 | 0 |
| 2023-03-02 | NC2.SI | SGD | CD | $0.9750 | $0.9500 | $0.9800 | $0.9500 | $0.9750 | 2,600 |
| 2023-03-01 | NC2.SI | SGD | CD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 1,800 |
| 2023-02-28 | NC2.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9600 | 300 |
| 2023-02-27 | NC2.SI | SGD | CD | $0.9850 | $0.9500 | $0.9900 | $0.9600 | $0.9850 | 700 |
| 2023-02-24 | NC2.SI | SGD | CD | $0.9550 | $0.9550 | $0.9850 | $0.9550 | $0.9850 | 13,000 |
| 2023-02-23 | NC2.SI | SGD | CD | $0.9850 | $0.9700 | $0.9950 | $0.9650 | $0.9850 | 35,000 |
| 2023-02-22 | NC2.SI | SGD | CD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9850 | 8,000 |
| 2023-02-21 | NC2.SI | SGD | CD | $0.9950 | $0.9650 | $0.9950 | $0.9550 | $0.9900 | 23,900 |
| 2023-02-20 | NC2.SI | SGD | CD | $0.9650 | $0.9300 | $0.9700 | $0.9600 | $0.9700 | 32,600 |
| 2023-02-17 | NC2.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9150 | $0.9300 | 1,400 | |
| 2023-02-16 | NC2.SI | SGD | $0.9300 | $0.9050 | $0.9300 | $0.9000 | $0.9300 | 38,800 | |
| 2023-02-15 | NC2.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2023-02-14 | NC2.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9200 | $0.9450 | 2,700 | |
| 2023-02-13 | NC2.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9550 | 0 | |
| 2023-02-10 | NC2.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9450 | 4,000 | |
| 2023-02-09 | NC2.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9650 | 5,200 | |
| 2023-02-08 | NC2.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9250 | $0.9550 | 13,900 |