Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | NEX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2450 | 27,100 | |
| 2021-07-02 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2021-07-01 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1440 | $0.2450 | 20,000 | |
| 2021-06-30 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-06-29 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-06-28 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-06-25 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-06-24 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2800 | 15,000 | |
| 2021-06-23 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2021-06-22 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-06-21 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2021-06-18 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.1800 | $0.2800 | 40,900 | |
| 2021-06-17 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-06-16 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2021-06-15 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-06-14 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-06-11 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-06-10 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-06-09 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-06-08 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-06-07 | NEX.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 |
| 2021-06-04 | NEX.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 |
| 2021-06-03 | NEX.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 |
| 2021-06-02 | NEX.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2800 | 22,600 |
| 2021-06-01 | NEX.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 |
| 2021-05-31 | NEX.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2400 | $0.2800 | 200 |
| 2021-05-28 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2021-05-27 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2021-05-25 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2021-05-24 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2021-05-21 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2021-05-20 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2021-05-19 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2021-05-18 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2021-05-17 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1280 | $0.2750 | 0 | |
| 2021-05-14 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2021-05-12 | NEX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.2750 | 8,000 | |
| 2021-05-11 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2021-05-10 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2021-05-07 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-05-06 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-05-05 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2021-05-04 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-05-03 | NEX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2700 | 20,000 | |
| 2021-04-30 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-04-29 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-28 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-27 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-26 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-23 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 |