Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2850 | 0 | |
| 2020-09-17 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2800 | 0 | |
| 2020-09-16 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2850 | 0 | |
| 2020-09-15 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2850 | 0 | |
| 2020-09-14 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-09-11 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2850 | 0 | |
| 2020-09-10 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2850 | 0 | |
| 2020-09-09 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2900 | 0 | |
| 2020-09-08 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.3100 | 0 | |
| 2020-09-07 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.3100 | 0 | |
| 2020-09-04 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1410 | $0.3100 | 0 | |
| 2020-09-03 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.3100 | 0 | |
| 2020-09-02 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.3100 | 0 | |
| 2020-09-01 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1400 | $0.2900 | 0 | |
| 2020-08-31 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.3300 | 0 | |
| 2020-08-28 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2900 | 0 | |
| 2020-08-27 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1400 | $0.2900 | 0 | |
| 2020-08-26 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2900 | 0 | |
| 2020-08-25 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2900 | 0 | |
| 2020-08-24 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2020-08-21 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1400 | $0.3300 | 0 | |
| 2020-08-20 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1390 | $0.2900 | 0 | |
| 2020-08-19 | NEX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2250 | $0.2900 | 900 | |
| 2020-08-18 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-08-17 | NEX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.1420 | $0.3000 | 17,500 | |
| 2020-08-14 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2200 | $0.3000 | 13,300 | |
| 2020-08-13 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2200 | $0.3000 | 3,000 | |
| 2020-08-12 | NEX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-08-11 | NEX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.1490 | $0.3000 | 0 | |
| 2020-08-07 | NEX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2020-08-06 | NEX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2020-08-05 | NEX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.1810 | $0.2900 | 0 | |
| 2020-08-04 | NEX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.1490 | $0.3000 | 0 | |
| 2020-08-03 | NEX.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.2050 | $0.3000 | 415,000 | |
| 2020-07-30 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3000 | 0 | |
| 2020-07-29 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3100 | 0 | |
| 2020-07-28 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3100 | 0 | |
| 2020-07-27 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1480 | $0.3100 | 0 | |
| 2020-07-24 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3100 | 0 | |
| 2020-07-23 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3000 | 0 | |
| 2020-07-22 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3100 | 0 | |
| 2020-07-21 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3000 | 0 | |
| 2020-07-20 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3100 | 0 | |
| 2020-07-17 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.2700 | 0 | |
| 2020-07-16 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.2700 | 0 | |
| 2020-07-15 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.2700 | 0 | |
| 2020-07-14 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.2700 | 0 | |
| 2020-07-13 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.2700 | 0 | |
| 2020-07-09 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1480 | $0.2700 | 0 | |
| 2020-07-08 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1480 | $0.2750 | 0 |