Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1930 | 0 | |
| 2022-01-25 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2022-01-24 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2022-01-21 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1940 | 0 | |
| 2022-01-20 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1940 | 0 | |
| 2022-01-19 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1940 | 0 | |
| 2022-01-18 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1940 | 0 | |
| 2022-01-17 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1930 | 0 | |
| 2022-01-14 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1930 | 0 | |
| 2022-01-13 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1930 | 0 | |
| 2022-01-12 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-11 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-10 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-07 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-06 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-05 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-04 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-03 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2021-12-31 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2021-12-30 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2021-12-29 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2021-12-28 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-27 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-24 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-23 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-22 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-21 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-20 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-17 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1930 | 0 | |
| 2021-12-16 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-15 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-14 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-13 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-10 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-09 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-08 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-07 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-06 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-03 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-02 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-12-01 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2021-11-30 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-11-29 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2021-11-26 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1640 | $0.1890 | 0 | |
| 2021-11-25 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1890 | 0 | |
| 2021-11-24 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1640 | $0.1890 | 0 | |
| 2021-11-23 | NEX.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1640 | $0.1800 | 300 | |
| 2021-11-22 | NEX.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1630 | $0.1890 | 100 | |
| 2021-11-19 | NEX.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.1610 | $0.1850 | 30,100 | |
| 2021-11-18 | NEX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1790 | 6,000 |