Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3000 | 0 | |
| 2020-07-06 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.2750 | 0 | |
| 2020-07-03 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3100 | 0 | |
| 2020-07-02 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3150 | 0 | |
| 2020-07-01 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1470 | $0.3150 | 0 | |
| 2020-06-30 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1470 | $0.3150 | 0 | |
| 2020-06-29 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3100 | 0 | |
| 2020-06-26 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3150 | 0 | |
| 2020-06-25 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-06-24 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1470 | $0.3200 | 0 | |
| 2020-06-23 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3200 | 0 | |
| 2020-06-22 | NEX.SI | SGD | XD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 |
| 2020-06-19 | NEX.SI | SGD | XD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 |
| 2020-06-18 | NEX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3200 | 0 |
| 2020-06-17 | NEX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2050 | $0.3200 | 0 |
| 2020-06-16 | NEX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.1970 | $0.3200 | 0 |
| 2020-06-15 | NEX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.1440 | $0.3200 | 0 |
| 2020-06-12 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-06-11 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-06-10 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-06-09 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3200 | 0 | |
| 2020-06-08 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-06-05 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3000 | 0 | |
| 2020-06-04 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3000 | 0 | |
| 2020-06-03 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-06-02 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-06-01 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-29 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3000 | 0 | |
| 2020-05-28 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-27 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-26 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-22 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-21 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-20 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-19 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-18 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-15 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-14 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-13 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-12 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-11 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-08 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-06 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-05 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-05-04 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-30 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-29 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-28 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-27 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-24 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 |