Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | NHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-11-20 | NHD.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 880,100 | |
| 2024-11-19 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-11-18 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-11-15 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2024-11-14 | NHD.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 572,600 | |
| 2024-11-13 | NHD.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 507,200 | |
| 2024-11-12 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2024-11-11 | NHD.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 100,100 | |
| 2024-11-08 | NHD.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 560,100 | |
| 2024-11-07 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2024-11-06 | NHD.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0320 | $0.0330 | 79,400 | |
| 2024-11-05 | NHD.SI | SGD | $0.0320 | $0.0320 | $0.0400 | $0.0320 | $0.0390 | 1,657,300 | |
| 2024-11-04 | NHD.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 566,200 | |
| 2024-11-01 | NHD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 23,600 | |
| 2024-10-30 | NHD.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 335,700 | |
| 2024-10-29 | NHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 100,100 | |
| 2024-10-28 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 188,500 | |
| 2024-10-25 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,146,800 | |
| 2024-10-24 | NHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,121,800 | |
| 2024-10-23 | NHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0370 | 241,000 | |
| 2024-10-22 | NHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 200,000 | |
| 2024-10-21 | NHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 182,000 | |
| 2024-10-18 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 323,000 | |
| 2024-10-17 | NHD.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,285,300 | |
| 2024-10-16 | NHD.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 834,000 | |
| 2024-10-15 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 300,000 | |
| 2024-10-14 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 810,000 | |
| 2024-10-11 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 637,700 | |
| 2024-10-10 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,566,400 | |
| 2024-10-09 | NHD.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 980,800 | |
| 2024-10-08 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 421,800 | |
| 2024-10-07 | NHD.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 3,712,400 | |
| 2024-10-04 | NHD.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 452,400 | |
| 2024-10-03 | NHD.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 2,273,100 | |
| 2024-10-02 | NHD.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 3,262,600 | |
| 2024-10-01 | NHD.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,822,800 | |
| 2024-09-30 | NHD.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 482,400 | |
| 2024-09-27 | NHD.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 924,600 | |
| 2024-09-26 | NHD.SI | SGD | $0.0420 | $0.0380 | $0.0490 | $0.0410 | $0.0420 | 16,609,700 | |
| 2024-09-25 | NHD.SI | SGD | $0.0370 | $0.0340 | $0.0410 | $0.0370 | $0.0380 | 5,537,600 | |
| 2024-09-24 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2024-09-23 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 116,300 | |
| 2024-09-20 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 50,000 | |
| 2024-09-19 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2024-09-18 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 30,300 | |
| 2024-09-17 | NHD.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 45,800 | |
| 2024-09-16 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,139,100 | |
| 2024-09-13 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2024-09-12 | NHD.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 169,400 |