Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-18 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-17 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-16 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-13 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-12 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-11 | NHD.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 90,100 | |
| 2025-06-10 | NHD.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 511,100 | |
| 2025-06-09 | NHD.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 295,000 | |
| 2025-06-06 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-05 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-04 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 599,900 | |
| 2025-06-03 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-06-02 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 679,300 | |
| 2025-05-30 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-29 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 500 | |
| 2025-05-28 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-05-27 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0240 | 117,600 | |
| 2025-05-26 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0240 | 317,900 | |
| 2025-05-23 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-22 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-21 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-20 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 240,000 | |
| 2025-05-19 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 200,000 | |
| 2025-05-16 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-15 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 300,000 | |
| 2025-05-14 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-13 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-05-09 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-05-08 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-05-07 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-06 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-05 | NHD.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 8,200 | |
| 2025-05-02 | NHD.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 1,158,700 | |
| 2025-04-30 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-04-29 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-04-28 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-04-25 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 42,000 | |
| 2025-04-24 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,935,500 | |
| 2025-04-23 | NHD.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 653,000 | |
| 2025-04-22 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-04-21 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-04-17 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-16 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-15 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-14 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-11 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-10 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-09 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-08 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-04-07 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0220 | 100,000 |