Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-16 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2025-09-15 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 118,100 | |
| 2025-09-12 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 200,000 | |
| 2025-09-11 | NHD.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 227,200 | |
| 2025-09-10 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 207,000 | |
| 2025-09-09 | NHD.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 588,000 | |
| 2025-09-08 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 81,500 | |
| 2025-09-05 | NHD.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 1,000,000 | |
| 2025-09-04 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 300 | |
| 2025-09-03 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 1,000 | |
| 2025-09-02 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-01 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-29 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-28 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 50,000 | |
| 2025-08-27 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-08-26 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-08-25 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-22 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-08-21 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 15,600 | |
| 2025-08-20 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-19 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-08-18 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0230 | 70,100 | |
| 2025-08-15 | NHD.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 222,100 | |
| 2025-08-14 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-13 | NHD.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,169,400 | |
| 2025-08-12 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 255,100 | |
| 2025-08-11 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-08-08 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 70,100 | |
| 2025-08-07 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-08-06 | NHD.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,255,200 | |
| 2025-08-05 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,308,400 | |
| 2025-08-04 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-08-01 | NHD.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0250 | 132,500 | |
| 2025-07-31 | NHD.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 915,800 | |
| 2025-07-30 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-07-29 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,489,700 | |
| 2025-07-28 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 840,200 | |
| 2025-07-25 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,077,800 | |
| 2025-07-24 | NHD.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 105,200 | |
| 2025-07-23 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 7,558,900 | |
| 2025-07-22 | NHD.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0270 | $0.0280 | 7,826,700 | |
| 2025-07-21 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,152,500 | |
| 2025-07-18 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 | |
| 2025-07-17 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 250,000 | |
| 2025-07-16 | NHD.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0220 | $0.0250 | 60,000 | |
| 2025-07-15 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0210 | $0.0240 | 200 | |
| 2025-07-14 | NHD.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 130,100 | |
| 2025-07-11 | NHD.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 4,777,800 | |
| 2025-07-10 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 |