Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 724,100 | |
| 2025-10-30 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 352,500 | |
| 2025-10-29 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 2,593,100 | |
| 2025-10-28 | NHD.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 20,494,600 | |
| 2025-10-27 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 3,088,300 | |
| 2025-10-24 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 450,900 | |
| 2025-10-23 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,893,300 | |
| 2025-10-22 | NHD.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 4,159,600 | |
| 2025-10-21 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 12,750,400 | |
| 2025-10-17 | NHD.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,751,400 | |
| 2025-10-16 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,571,600 | |
| 2025-10-15 | NHD.SI | SGD | $0.0280 | $0.0230 | $0.0320 | $0.0280 | $0.0290 | 40,215,500 | |
| 2025-10-14 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,862,300 | |
| 2025-10-13 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,139,000 | |
| 2025-10-10 | NHD.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,318,400 | |
| 2025-10-09 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 50,000 | |
| 2025-10-08 | NHD.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,069,100 | |
| 2025-10-07 | NHD.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 620,900 | |
| 2025-10-06 | NHD.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 438,100 | |
| 2025-10-03 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-10-02 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 208,700 | |
| 2025-10-01 | NHD.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,100,300 | |
| 2025-09-30 | NHD.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0210 | $0.0230 | 3,189,700 | |
| 2025-09-29 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-09-26 | NHD.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 163,300 | |
| 2025-09-25 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,238,900 | |
| 2025-09-24 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-23 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-22 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-19 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 100 | |
| 2025-09-18 | NHD.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 111,000 | |
| 2025-09-17 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-16 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2025-09-15 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 118,100 | |
| 2025-09-12 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 200,000 | |
| 2025-09-11 | NHD.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 227,200 | |
| 2025-09-10 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 207,000 | |
| 2025-09-09 | NHD.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 588,000 | |
| 2025-09-08 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 81,500 | |
| 2025-09-05 | NHD.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 1,000,000 | |
| 2025-09-04 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 300 | |
| 2025-09-03 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 1,000 | |
| 2025-09-02 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-01 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-29 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-28 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 50,000 | |
| 2025-08-27 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-08-26 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-08-25 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-22 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 |