Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 207,500 | |
| 2025-12-24 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 605,500 | |
| 2025-12-23 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 5,100 | |
| 2025-12-22 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 350,000 | |
| 2025-12-19 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-12-18 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-12-17 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-12-16 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,485,800 | |
| 2025-12-15 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2025-12-12 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2025-12-11 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-12-10 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 500,000 | |
| 2025-12-09 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200,000 | |
| 2025-12-08 | NHD.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,097,500 | |
| 2025-12-05 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,051,000 | |
| 2025-12-04 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,096,500 | |
| 2025-12-03 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 750,000 | |
| 2025-12-02 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-12-01 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 463,300 | |
| 2025-11-28 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2025-11-27 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 8,084,000 | |
| 2025-11-26 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 6,282,100 | |
| 2025-11-25 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 2,038,200 | |
| 2025-11-24 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-11-21 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-11-20 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-11-19 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100,000 | |
| 2025-11-18 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,170,400 | |
| 2025-11-17 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-11-14 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-11-13 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,299,000 | |
| 2025-11-12 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 150,000 | |
| 2025-11-11 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,486,400 | |
| 2025-11-10 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 250,000 | |
| 2025-11-07 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,673,100 | |
| 2025-11-06 | NHD.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 790,400 | |
| 2025-11-05 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 931,000 | |
| 2025-11-04 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,567,500 | |
| 2025-11-03 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,818,900 | |
| 2025-10-31 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 724,100 | |
| 2025-10-30 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 352,500 | |
| 2025-10-29 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 2,593,100 | |
| 2025-10-28 | NHD.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 20,494,600 | |
| 2025-10-27 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 3,088,300 | |
| 2025-10-24 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 450,900 | |
| 2025-10-23 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,893,300 | |
| 2025-10-22 | NHD.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 4,159,600 | |
| 2025-10-21 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 12,750,400 | |
| 2025-10-17 | NHD.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,751,400 | |
| 2025-10-16 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,571,600 |