Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-10-02 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 208,700 | |
| 2025-10-01 | NHD.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,100,300 | |
| 2025-09-30 | NHD.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0210 | $0.0230 | 3,189,700 | |
| 2025-09-29 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-09-26 | NHD.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 163,300 |