Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | NHD.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0250 | 132,500 | |
| 2025-07-31 | NHD.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 915,800 | |
| 2025-07-30 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-07-29 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,489,700 | |
| 2025-07-28 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 840,200 | |
| 2025-07-25 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,077,800 | |
| 2025-07-24 | NHD.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 105,200 | |
| 2025-07-23 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 7,558,900 | |
| 2025-07-22 | NHD.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0270 | $0.0280 | 7,826,700 | |
| 2025-07-21 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,152,500 | |
| 2025-07-18 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 | |
| 2025-07-17 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 250,000 | |
| 2025-07-16 | NHD.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0220 | $0.0250 | 60,000 | |
| 2025-07-15 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0210 | $0.0240 | 200 | |
| 2025-07-14 | NHD.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 130,100 | |
| 2025-07-11 | NHD.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 4,777,800 | |
| 2025-07-10 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-09 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-08 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-07 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 100 | |
| 2025-07-04 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 292,100 | |
| 2025-07-03 | NHD.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0180 | $0.0220 | 566,200 | |
| 2025-07-02 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-07-01 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-30 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 347,300 | |
| 2025-06-27 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-26 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-25 | NHD.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 140,100 | |
| 2025-06-24 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-23 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 100 | |
| 2025-06-20 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 15,000 | |
| 2025-06-19 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-18 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-17 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-16 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-13 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-12 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-11 | NHD.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 90,100 | |
| 2025-06-10 | NHD.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 511,100 | |
| 2025-06-09 | NHD.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 295,000 | |
| 2025-06-06 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-05 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-04 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 599,900 | |
| 2025-06-03 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-06-02 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 679,300 | |
| 2025-05-30 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-29 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 500 | |
| 2025-05-28 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-05-27 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0240 | 117,600 | |
| 2025-05-26 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0240 | 317,900 |