Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | NHD.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0330 | $0.0380 | 50,000 | |
| 2023-02-06 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-02-03 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-02-02 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2023-02-01 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-01-31 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-01-30 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-01-27 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-01-26 | NHD.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0350 | $0.0380 | 35,000 | |
| 2023-01-25 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-20 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-19 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-18 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-17 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-16 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-13 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-12 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-11 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2023-01-10 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2023-01-09 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2023-01-06 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2023-01-05 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0410 | 130,600 | |
| 2023-01-04 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-01-03 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0410 | 130,600 | |
| 2022-12-30 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0420 | 60,000 | |
| 2022-12-29 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-12-28 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-12-27 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2022-12-23 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0410 | 225,000 | |
| 2022-12-22 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0390 | 296,400 | |
| 2022-12-21 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0420 | 296,400 | |
| 2022-12-20 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-12-19 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-12-16 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-12-15 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0420 | 9,800 | |
| 2022-12-14 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 296,400 | |
| 2022-12-13 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0370 | $0.0430 | 100,000 | |
| 2022-12-12 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0420 | 260,000 | |
| 2022-12-09 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0430 | 10,000 | |
| 2022-12-08 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0420 | 396,300 | |
| 2022-12-07 | NHD.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0370 | $0.0410 | 1,100 | |
| 2022-12-06 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0410 | 162,700 | |
| 2022-12-05 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-12-02 | NHD.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 500,100 | |
| 2022-12-01 | NHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 45,000 | |
| 2022-11-30 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 117,700 | |
| 2022-11-29 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 41,000 | |
| 2022-11-28 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 13,000 | |
| 2022-11-25 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 225,000 | |
| 2022-11-24 | NHD.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 300,000 |