Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | NHD.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,285,300 | |
| 2024-10-16 | NHD.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 834,000 | |
| 2024-10-15 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 300,000 | |
| 2024-10-14 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 810,000 | |
| 2024-10-11 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 637,700 | |
| 2024-10-10 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,566,400 | |
| 2024-10-09 | NHD.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 980,800 | |
| 2024-10-08 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 421,800 | |
| 2024-10-07 | NHD.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 3,712,400 | |
| 2024-10-04 | NHD.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 452,400 | |
| 2024-10-03 | NHD.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 2,273,100 | |
| 2024-10-02 | NHD.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 3,262,600 | |
| 2024-10-01 | NHD.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,822,800 | |
| 2024-09-30 | NHD.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 482,400 | |
| 2024-09-27 | NHD.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 924,600 | |
| 2024-09-26 | NHD.SI | SGD | $0.0420 | $0.0380 | $0.0490 | $0.0410 | $0.0420 | 16,609,700 | |
| 2024-09-25 | NHD.SI | SGD | $0.0370 | $0.0340 | $0.0410 | $0.0370 | $0.0380 | 5,537,600 | |
| 2024-09-24 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2024-09-23 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 116,300 | |
| 2024-09-20 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 50,000 | |
| 2024-09-19 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2024-09-18 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 30,300 | |
| 2024-09-17 | NHD.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 45,800 | |
| 2024-09-16 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,139,100 | |
| 2024-09-13 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2024-09-12 | NHD.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 169,400 | |
| 2024-09-11 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2024-09-10 | NHD.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0340 | $0.0390 | 385,900 | |
| 2024-09-09 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-09-06 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-09-05 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 40,000 | |
| 2024-09-04 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-09-03 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2024-09-02 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-08-30 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-08-29 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-08-28 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0440 | 8,900 | |
| 2024-08-27 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2024-08-26 | NHD.SI | SGD | $0.0450 | $0.0390 | $0.0480 | $0.0440 | $0.0450 | 355,300 | |
| 2024-08-23 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 100 | |
| 2024-08-22 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2024-08-21 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-20 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-19 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-08-16 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-08-15 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-08-14 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-08-13 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-08-12 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-08 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 |