Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | NHD.SI | SGD | $0.0530 | $0.0510 | $0.0610 | $0.0530 | $0.0540 | 4,605,900 | |
| 2023-02-24 | NHD.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 3,335,700 | |
| 2023-02-23 | NHD.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 4,922,100 | |
| 2023-02-22 | NHD.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 6,005,800 | |
| 2023-02-21 | NHD.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0620 | $0.0630 | 11,060,000 | |
| 2023-02-20 | NHD.SI | SGD | $0.0640 | $0.0530 | $0.0640 | $0.0630 | $0.0640 | 17,929,400 | |
| 2023-02-17 | NHD.SI | SGD | $0.0520 | $0.0480 | $0.0560 | $0.0520 | $0.0540 | 12,367,800 | |
| 2023-02-16 | NHD.SI | SGD | $0.0490 | $0.0390 | $0.0520 | $0.0490 | $0.0500 | 20,346,000 | |
| 2023-02-15 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-02-14 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0350 | 800 | |
| 2023-02-13 | NHD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2023-02-10 | NHD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-02-09 | NHD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-02-08 | NHD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0370 | 35,000 | |
| 2023-02-07 | NHD.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0330 | $0.0380 | 50,000 | |
| 2023-02-06 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-02-03 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-02-02 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2023-02-01 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-01-31 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-01-30 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-01-27 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-01-26 | NHD.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0350 | $0.0380 | 35,000 | |
| 2023-01-25 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-20 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-19 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-18 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-17 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-16 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-13 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-12 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-11 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2023-01-10 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2023-01-09 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2023-01-06 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2023-01-05 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0410 | 130,600 | |
| 2023-01-04 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-01-03 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0410 | 130,600 | |
| 2022-12-30 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0420 | 60,000 | |
| 2022-12-29 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-12-28 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-12-27 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2022-12-23 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0410 | 225,000 | |
| 2022-12-22 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0390 | 296,400 | |
| 2022-12-21 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0420 | 296,400 | |
| 2022-12-20 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-12-19 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-12-16 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-12-15 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0420 | 9,800 | |
| 2022-12-14 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 296,400 |