Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2022-09-13 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2022-09-12 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2022-09-09 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2022-09-08 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2022-09-07 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2022-09-06 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2022-09-05 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0390 | 50,000 | |
| 2022-09-02 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 30,000 | |
| 2022-09-01 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0420 | 117,000 | |
| 2022-08-31 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2022-08-30 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-08-29 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-08-26 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-08-25 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2022-08-24 | NHD.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0340 | $0.0410 | 50,100 | |
| 2022-08-23 | NHD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 10,000 | |
| 2022-08-22 | NHD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 14,700 | |
| 2022-08-19 | NHD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-08-18 | NHD.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0410 | 187,500 | |
| 2022-08-17 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-08-16 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-08-15 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-08-12 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0370 | $0.0410 | 200,000 | |
| 2022-08-11 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-08-10 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0410 | 862,750 | |
| 2022-08-08 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-08-05 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0410 | 1,000 | |
| 2022-08-04 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-08-03 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2022-08-02 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-08-01 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2022-07-29 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-07-28 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-07-27 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-07-26 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-07-25 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-07-22 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-07-21 | NHD.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0380 | $0.0420 | 6,000 | |
| 2022-07-20 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-07-19 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-07-18 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0420 | 40,000 | |
| 2022-07-15 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-07-14 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2022-07-13 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2022-07-12 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0430 | 40,000 | |
| 2022-07-08 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2022-07-07 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-07-06 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 100,000 | |
| 2022-07-05 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 268,400 |