Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2024-09-10 | NHD.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0340 | $0.0390 | 385,900 | |
| 2024-09-09 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-09-06 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-09-05 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 40,000 | |
| 2024-09-04 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-09-03 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2024-09-02 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-08-30 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-08-29 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-08-28 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0440 | 8,900 | |
| 2024-08-27 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2024-08-26 | NHD.SI | SGD | $0.0450 | $0.0390 | $0.0480 | $0.0440 | $0.0450 | 355,300 | |
| 2024-08-23 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 100 | |
| 2024-08-22 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2024-08-21 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-20 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-19 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-08-16 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-08-15 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-08-14 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-08-13 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-08-12 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-08 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-08-07 | NHD.SI | SGD | $0.0390 | $0.0370 | $0.0480 | $0.0380 | $0.0390 | 648,500 | |
| 2024-08-06 | NHD.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 90,400 | |
| 2024-08-05 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0370 | $0.0410 | 168,800 | |
| 2024-08-02 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2024-08-01 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2024-07-31 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-07-30 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-07-29 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-07-26 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-07-25 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-07-24 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-07-23 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-07-22 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-07-19 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-07-18 | NHD.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0410 | $0.0470 | 46,300 | |
| 2024-07-17 | NHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-07-16 | NHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-07-15 | NHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0420 | $0.0480 | 25,000 | |
| 2024-07-12 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2024-07-11 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2024-07-10 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-07-09 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-07-08 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2024-07-05 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-07-04 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 100 | |
| 2024-07-03 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 |