Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-09-17 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-09-16 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-09-15 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-09-14 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-09-11 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2020-09-10 | NHD.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0470 | 34,000 | |
| 2020-09-09 | NHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2020-09-08 | NHD.SI | SGD | $0.0350 | $0.0260 | $0.0380 | $0.0320 | $0.0350 | 155,000 | |
| 2020-09-07 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2020-09-04 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2020-09-03 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2020-09-02 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2020-09-01 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2020-08-31 | NHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 6,000 | |
| 2020-08-28 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-08-27 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-08-26 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2020-08-25 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2020-08-24 | NHD.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0310 | 20,000 | |
| 2020-08-21 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2020-08-20 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-08-19 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-08-18 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-08-17 | NHD.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0320 | 47,000 | |
| 2020-08-14 | NHD.SI | SGD | $0.0280 | $0.0240 | $0.0310 | $0.0280 | $0.0300 | 639,800 | |
| 2020-08-13 | NHD.SI | SGD | $0.0310 | $0.0300 | $0.0410 | $0.0300 | $0.0380 | 410,200 | |
| 2020-08-12 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2020-08-11 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2020-08-07 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2020-08-06 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2020-08-05 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2020-08-04 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2020-08-03 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0440 | 200 | |
| 2020-07-30 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2020-07-29 | NHD.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0420 | $0.0470 | 65,000 | |
| 2020-07-28 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0400 | $0.0480 | 37,500 | |
| 2020-07-27 | NHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2020-07-24 | NHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-07-23 | NHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2020-07-22 | NHD.SI | SGD | $0.0600 | $0.0400 | $0.0600 | $0.0400 | $0.0590 | 225,600 | |
| 2020-07-21 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2020-07-20 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-07-17 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2020-07-16 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2020-07-15 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0460 | $0.0650 | 3,700 | |
| 2020-07-14 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2020-07-13 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2020-07-09 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2020-07-08 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 |