Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | NHD.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0610 | $0.0630 | 2,672,400 | |
| 2021-08-11 | NHD.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0620 | $0.0630 | 7,768,000 | |
| 2021-08-10 | NHD.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0610 | $0.0620 | 1,970,500 | |
| 2021-08-06 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 4,430,900 | |
| 2021-08-05 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 3,257,500 | |
| 2021-08-04 | NHD.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0660 | 984,200 | |
| 2021-08-03 | NHD.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0650 | $0.0670 | 782,100 | |
| 2021-08-02 | NHD.SI | SGD | $0.0630 | $0.0620 | $0.0700 | $0.0630 | $0.0690 | 1,105,700 | |
| 2021-07-30 | NHD.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0680 | $0.0700 | 3,126,000 | |
| 2021-07-29 | NHD.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0740 | $0.0750 | 2,482,500 | |
| 2021-07-28 | NHD.SI | SGD | $0.0690 | $0.0670 | $0.0740 | $0.0690 | $0.0710 | 2,549,100 | |
| 2021-07-27 | NHD.SI | SGD | $0.0680 | $0.0670 | $0.0790 | $0.0680 | $0.0690 | 9,985,900 | |
| 2021-07-26 | NHD.SI | SGD | $0.0720 | $0.0560 | $0.0770 | $0.0710 | $0.0720 | 17,146,900 | |
| 2021-07-23 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2021-07-22 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2021-07-21 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2021-07-19 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0500 | $0.0670 | 150,000 | |
| 2021-07-16 | NHD.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0680 | 144,700 | |
| 2021-07-15 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2021-07-14 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0560 | $0.0670 | 100,800 | |
| 2021-07-13 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 11,000 | |
| 2021-07-12 | NHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2021-07-09 | NHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2021-07-08 | NHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2021-07-07 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 425,100 | |
| 2021-07-06 | NHD.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0640 | 237,600 | |
| 2021-07-05 | NHD.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0590 | 460,500 | |
| 2021-07-02 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 104,000 | |
| 2021-07-01 | NHD.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0400 | $0.0480 | 30,200 | |
| 2021-06-30 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-06-29 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-06-28 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-06-25 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-06-24 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-06-23 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-06-22 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-06-21 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-06-18 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-06-17 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-06-16 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-06-15 | NHD.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0440 | $0.0490 | 36,500 | |
| 2021-06-14 | NHD.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 28,400 | |
| 2021-06-11 | NHD.SI | SGD | $0.0570 | $0.0450 | $0.0570 | $0.0440 | $0.0570 | 53,900 | |
| 2021-06-10 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2021-06-09 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2021-06-08 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2021-06-07 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2021-06-04 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2021-06-03 | NHD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0670 | 100 | |
| 2021-06-02 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 |