Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2020-07-06 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 30,500 | |
| 2020-07-03 | NHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2020-07-02 | NHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2020-07-01 | NHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0650 | 0 | |
| 2020-06-30 | NHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2020-06-29 | NHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 | |
| 2020-06-26 | NHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0630 | 1,600 | |
| 2020-06-25 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0620 | 0 | |
| 2020-06-24 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0640 | 0 | |
| 2020-06-23 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0630 | 0 | |
| 2020-06-22 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0640 | 0 | |
| 2020-06-19 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0630 | 0 | |
| 2020-06-18 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2020-06-17 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2020-06-16 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0650 | 175,000 | |
| 2020-06-15 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0360 | $0.0560 | 500 | |
| 2020-06-12 | NHD.SI | SGD | $0.0480 | $0.0420 | $0.0570 | $0.0420 | $0.0480 | 11,500 | |
| 2020-06-11 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 45,000 | |
| 2020-06-10 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0550 | 30,000 | |
| 2020-06-09 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-06-08 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0540 | 700 | |
| 2020-06-05 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-06-04 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-06-03 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2020-06-02 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0350 | $0.0460 | 100,000 | |
| 2020-06-01 | NHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0490 | 12,500 | |
| 2020-05-29 | NHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-05-28 | NHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0480 | 7,500 | |
| 2020-05-27 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-05-26 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-05-22 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-05-21 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-05-20 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2020-05-19 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2020-05-18 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2020-05-15 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0560 | 0 | |
| 2020-05-14 | NHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0490 | 55,000 | |
| 2020-05-13 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2020-05-12 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2020-05-11 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2020-05-08 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2020-05-06 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0580 | 0 | |
| 2020-05-05 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0590 | 0 | |
| 2020-05-04 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0240 | $0.0570 | 0 | |
| 2020-04-30 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0590 | 0 | |
| 2020-04-29 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2020-04-28 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2020-04-27 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2020-04-24 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0530 | 0 |