Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2020-04-22 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2020-04-21 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2020-04-20 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2020-04-17 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2020-04-16 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2020-04-15 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0600 | 0 | |
| 2020-04-14 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0570 | 0 | |
| 2020-04-13 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0570 | 0 | |
| 2020-04-09 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0570 | 0 | |
| 2020-04-08 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0570 | 0 | |
| 2020-04-07 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0580 | 0 | |
| 2020-04-06 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2020-04-03 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-04-02 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-04-01 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2020-03-31 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-03-30 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-03-27 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2020-03-26 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2020-03-25 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-03-24 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0530 | 0 | |
| 2020-03-23 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2020-03-20 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-03-19 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0530 | 0 | |
| 2020-03-18 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2020-03-17 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2020-03-16 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2020-03-13 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2020-03-12 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2020-03-11 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2020-03-10 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2020-03-09 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-03-06 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-03-05 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-03-04 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0500 | 40,000 | |
| 2020-03-03 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2020-03-02 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2020-02-28 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2020-02-27 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0650 | 10,000 | |
| 2020-02-26 | NHD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2020-02-25 | NHD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-24 | NHD.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0530 | $0.0590 | 1,900 | |
| 2020-02-21 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2020-02-20 | NHD.SI | SGD | $0.0530 | $0.0500 | $0.0600 | $0.0530 | $0.0620 | 1,739,600 | |
| 2020-02-19 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-02-18 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2020-02-17 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0630 | $0.0480 | $0.0570 | 122,700 | |
| 2020-02-14 | NHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2020-02-13 | NHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 |