Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | NHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2020-02-12 | NHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2020-02-11 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0590 | 58,500 | |
| 2020-02-10 | NHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2020-02-07 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0610 | $0.0700 | 50,100 | |
| 2020-02-06 | NHD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2020-02-05 | NHD.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0650 | $0.0690 | 201,000 | |
| 2020-02-04 | NHD.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0590 | $0.0770 | 0 | |
| 2020-02-03 | NHD.SI | SGD | $0.0880 | $0.0400 | $0.0880 | $0.0540 | $0.0880 | 10,300 | |
| 2020-01-31 | NHD.SI | SGD | $0.0900 | $0.0630 | $0.0900 | $0.0580 | $0.0830 | 20,100 | |
| 2020-01-30 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-01-29 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2020-01-28 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2020-01-24 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2020-01-23 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2020-01-22 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0670 | $0.0890 | 0 | |
| 2020-01-21 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2020-01-20 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-01-17 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2020-01-16 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2020-01-15 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-01-14 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-01-13 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2020-01-10 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-01-09 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0670 | $0.1010 | 0 | |
| 2020-01-08 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-01-07 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-01-06 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2020-01-03 | NHD.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.1000 | 22,100 | |
| 2020-01-02 | NHD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 |