Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-01-07 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-01-06 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2020-01-03 | NHD.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.1000 | 22,100 | |
| 2020-01-02 | NHD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 |