Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-30 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-01-29 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2020-01-28 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2020-01-24 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2020-01-23 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2020-01-22 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0670 | $0.0890 | 0 | |
| 2020-01-21 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2020-01-20 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-01-17 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2020-01-16 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2020-01-15 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-01-14 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-01-13 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2020-01-10 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-01-09 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0670 | $0.1010 | 0 | |
| 2020-01-08 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-01-07 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-01-06 | NHD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2020-01-03 | NHD.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.1000 | 22,100 | |
| 2020-01-02 | NHD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 |