MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | NPW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 226,300 | |
| 2025-10-03 | NPW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 30,000 | |
| 2025-10-02 | NPW.SI | SGD | $0.4350 | $0.3950 | $0.4350 | $0.4300 | $0.4350 | 53,900 | |
| 2025-10-01 | NPW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-09-30 | NPW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2025-09-29 | NPW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-09-26 | NPW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 |