MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | NPW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2025-03-07 | NPW.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6800 | $0.7250 | 16,000 | |
| 2025-03-06 | NPW.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 23,800 | |
| 2025-03-05 | NPW.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.7000 | $0.7300 | 11,700 | |
| 2025-03-04 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2025-03-03 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6300 | $0.6900 | 1,000 | |
| 2025-02-28 | NPW.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6300 | $0.6800 | 5,400 | |
| 2025-02-27 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2025-02-26 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2025-02-25 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 | |
| 2025-02-24 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2025-02-21 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2025-02-20 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2025-02-19 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6450 | $0.7000 | 0 | |
| 2025-02-18 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6300 | $0.6900 | 27,200 | |
| 2025-02-17 | NPW.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.7000 | 22,800 | |
| 2025-02-14 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6300 | $0.7100 | 0 | |
| 2025-02-13 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2025-02-12 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6300 | $0.7000 | 100 | |
| 2025-02-11 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6500 | $0.7300 | 0 | |
| 2025-02-10 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6450 | $0.7300 | 0 | |
| 2025-02-07 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2025-02-06 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6750 | 0 | |
| 2025-02-05 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6750 | 0 | |
| 2025-02-04 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6750 | 0 | |
| 2025-02-03 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6750 | 200 | |
| 2025-01-31 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.7300 | 200 | |
| 2025-01-28 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6750 | 30,000 | |
| 2025-01-27 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6400 | $0.7300 | 0 | |
| 2025-01-24 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6450 | $0.6900 | 8,000 | |
| 2025-01-23 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2025-01-22 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2025-01-21 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2025-01-20 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6300 | $0.6800 | 3,000 | |
| 2025-01-17 | NPW.SI | SGD | $0.6700 | $0.6350 | $0.6700 | $0.6400 | $0.7200 | 62,200 | |
| 2025-01-16 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 | |
| 2025-01-15 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2025-01-14 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2025-01-13 | NPW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6350 | $0.6800 | 27,600 | |
| 2025-01-10 | NPW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6600 | $0.7000 | 600 | |
| 2025-01-09 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6400 | $0.7000 | 10,000 | |
| 2025-01-08 | NPW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6700 | $0.6950 | 200 | |
| 2025-01-07 | NPW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2025-01-06 | NPW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2025-01-03 | NPW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6700 | $0.7300 | 1,600 | |
| 2025-01-02 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6800 | $0.6350 | $0.6800 | 27,700 | |
| 2024-12-31 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2024-12-30 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7300 | 17,300 | |
| 2024-12-27 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2024-12-26 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7300 | 0 |