MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | NPW.SI | SGD | CD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8300 | 0 |
| 2024-09-27 | NPW.SI | SGD | CD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7850 | 3,000 |
| 2024-09-26 | NPW.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 |
| 2024-09-25 | NPW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8300 | 0 | |
| 2024-09-24 | NPW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2024-09-23 | NPW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7450 | 0 | |
| 2024-09-20 | NPW.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.6150 | $0.7500 | 5,000 | |
| 2024-09-19 | NPW.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.6200 | $0.7400 | 5,900 | |
| 2024-09-18 | NPW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 | |
| 2024-09-17 | NPW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2024-09-16 | NPW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7400 | 0 | |
| 2024-09-13 | NPW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 | |
| 2024-09-12 | NPW.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6500 | $0.7100 | 8,500 | |
| 2024-09-11 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 6,000 | |
| 2024-09-10 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7400 | 1,500 | |
| 2024-09-09 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 4,000 | |
| 2024-09-06 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2024-09-05 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6500 | $0.7400 | 28,000 | |
| 2024-09-04 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 22,000 | |
| 2024-09-03 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7000 | $0.8300 | 0 | |
| 2024-09-02 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-08-30 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6600 | $0.8500 | 3,800 | |
| 2024-08-29 | NPW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6550 | $0.7000 | 200 | |
| 2024-08-28 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.7300 | 0 | |
| 2024-08-27 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.8600 | 0 | |
| 2024-08-26 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7450 | 0 | |
| 2024-08-23 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.8500 | 0 | |
| 2024-08-22 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.8500 | 0 | |
| 2024-08-21 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.7600 | 0 | |
| 2024-08-20 | NPW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6500 | $0.8500 | 8,000 | |
| 2024-08-19 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2024-08-16 | NPW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6900 | $0.7300 | 7,200 | |
| 2024-08-15 | NPW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.8500 | 3,400 | |
| 2024-08-14 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.8500 | 0 | |
| 2024-08-13 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.8500 | 0 | |
| 2024-08-12 | NPW.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6050 | $0.8500 | 50,700 | |
| 2024-08-08 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6150 | $0.6600 | 0 | |
| 2024-08-07 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6150 | $0.6600 | 0 | |
| 2024-08-06 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2024-08-05 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6100 | $0.7000 | 20,000 | |
| 2024-08-02 | NPW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7100 | $0.7600 | 0 | |
| 2024-08-01 | NPW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2024-07-31 | NPW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2024-07-30 | NPW.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7050 | $0.7600 | 54,500 | |
| 2024-07-29 | NPW.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7600 | 6,000 | |
| 2024-07-26 | NPW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.7550 | 2,000 | |
| 2024-07-25 | NPW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7700 | 23,000 | |
| 2024-07-24 | NPW.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7500 | $0.7700 | 8,300 | |
| 2024-07-23 | NPW.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.7350 | $0.7950 | 1,600 | |
| 2024-07-22 | NPW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7350 | $0.7850 | 0 |