MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | NPW.SI | SGD | CD | $0.8250 | $0.8100 | $0.8300 | $0.6700 | $0.8250 | 49,100 |
| 2024-05-07 | NPW.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.6550 | $0.8250 | 2,400 |
| 2024-05-06 | NPW.SI | SGD | CD | $0.8050 | $0.7800 | $0.8050 | $0.6500 | $0.9050 | 9,800 |
| 2024-05-03 | NPW.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8400 | 4,600 |
| 2024-05-02 | NPW.SI | SGD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.0000 | 4,200 |
| 2024-04-30 | NPW.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8050 | 3,000 |
| 2024-04-29 | NPW.SI | SGD | $0.8000 | $0.7900 | $0.8200 | $0.7700 | $0.8150 | 10,900 | |
| 2024-04-26 | NPW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7700 | $0.8000 | 3,500 | |
| 2024-04-25 | NPW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7800 | $0.7950 | 1,000 | |
| 2024-04-24 | NPW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 | |
| 2024-04-23 | NPW.SI | SGD | $0.8150 | $0.8050 | $0.8400 | $0.8000 | $0.8200 | 32,100 | |
| 2024-04-22 | NPW.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8500 | $0.8700 | 35,100 | |
| 2024-04-19 | NPW.SI | SGD | $0.8500 | $0.7900 | $0.8550 | $0.8050 | $0.8450 | 44,600 | |
| 2024-04-18 | NPW.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7600 | $0.7900 | 44,200 | |
| 2024-04-17 | NPW.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7650 | $0.7950 | 3,700 | |
| 2024-04-16 | NPW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7150 | $0.8100 | 4,500 | |
| 2024-04-15 | NPW.SI | SGD | $0.8100 | $0.8000 | $0.8300 | $0.7800 | $0.8150 | 96,300 | |
| 2024-04-12 | NPW.SI | SGD | $0.8000 | $0.7150 | $0.8100 | $0.7900 | $0.8000 | 155,600 | |
| 2024-04-11 | NPW.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7250 | $0.7300 | 51,300 | |
| 2024-04-09 | NPW.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.6800 | $0.7200 | 70,000 | |
| 2024-04-08 | NPW.SI | SGD | $0.6550 | $0.6050 | $0.6850 | $0.6650 | $0.6950 | 77,400 | |
| 2024-04-05 | NPW.SI | SGD | $0.6750 | $0.6750 | $0.7100 | $0.6100 | $0.6750 | 90,800 | |
| 2024-04-04 | NPW.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6450 | $0.6800 | 3,100 | |
| 2024-04-03 | NPW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6900 | 1,500 | |
| 2024-04-02 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.5550 | $0.6700 | 4,000 | |
| 2024-04-01 | NPW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5300 | $0.6950 | 2,800 | |
| 2024-03-28 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5450 | $0.6950 | 0 | |
| 2024-03-27 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5400 | $0.6950 | 0 | |
| 2024-03-26 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.6950 | 0 | |
| 2024-03-25 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5500 | $0.6550 | 2,300 | |
| 2024-03-22 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5500 | $0.6950 | 0 | |
| 2024-03-21 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5450 | $0.6800 | 0 | |
| 2024-03-20 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2024-03-19 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6550 | $0.6700 | 6,400 | |
| 2024-03-18 | NPW.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6700 | 22,300 | |
| 2024-03-15 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.5350 | $0.6450 | 13,200 | |
| 2024-03-14 | NPW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 2,800 | |
| 2024-03-13 | NPW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5350 | $0.6500 | 0 | |
| 2024-03-12 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5300 | $0.6450 | 1,900 | |
| 2024-03-11 | NPW.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6000 | $0.6500 | 94,200 | |
| 2024-03-08 | NPW.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6200 | 20,900 | |
| 2024-03-07 | NPW.SI | SGD | $0.5850 | $0.5500 | $0.5850 | $0.5300 | $0.5900 | 19,500 | |
| 2024-03-06 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 2,000 | |
| 2024-03-05 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5300 | $0.5800 | 5,000 | |
| 2024-03-04 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-03-01 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 23,600 | |
| 2024-02-29 | NPW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5300 | $0.5800 | 10,100 | |
| 2024-02-28 | NPW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5300 | $0.6200 | 1,700 | |
| 2024-02-27 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6000 | 10,700 | |
| 2024-02-26 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5300 | $0.6000 | 15,000 |