MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-22 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5950 | 7,000 | |
| 2024-02-21 | NPW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.6000 | 2,800 | |
| 2024-02-20 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5700 | $0.5900 | 2,500 | |
| 2024-02-19 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.6000 | 2,000 | |
| 2024-02-16 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-02-15 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2024-02-14 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2024-02-13 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2024-02-09 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.4800 | $0.6000 | 29,400 | |
| 2024-02-08 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 20,600 | |
| 2024-02-07 | NPW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-02-06 | NPW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5500 | $0.5750 | 4,500 | |
| 2024-02-05 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-02 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-01 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2024-01-31 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2024-01-30 | NPW.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 6,900 | |
| 2024-01-29 | NPW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2024-01-26 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5500 | $0.6000 | 6,500 | |
| 2024-01-25 | NPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-01-24 | NPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2024-01-23 | NPW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 800 | |
| 2024-01-22 | NPW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2024-01-19 | NPW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5500 | $0.5800 | 300 | |
| 2024-01-18 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.4850 | $0.6250 | 300 | |
| 2024-01-17 | NPW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4850 | $0.6000 | 0 | |
| 2024-01-16 | NPW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4850 | $0.5950 | 0 | |
| 2024-01-15 | NPW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2024-01-12 | NPW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4850 | $0.6250 | 0 | |
| 2024-01-11 | NPW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4700 | $0.6050 | 0 | |
| 2024-01-10 | NPW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.4700 | $0.6050 | 100 | |
| 2024-01-09 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4750 | $0.6050 | 0 | |
| 2024-01-08 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4700 | $0.6050 | 0 | |
| 2024-01-05 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5000 | $0.6050 | 0 | |
| 2024-01-04 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5400 | $0.6250 | 5,000 | |
| 2024-01-03 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2024-01-02 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2023-12-29 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2023-12-28 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2023-12-27 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2023-12-26 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4900 | $0.5950 | 0 | |
| 2023-12-22 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2023-12-21 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2023-12-20 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2023-12-19 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4900 | $0.5900 | 0 | |
| 2023-12-18 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2023-12-15 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2023-12-14 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5450 | $0.6000 | 0 | |
| 2023-12-13 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 |