MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2023-12-11 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2023-12-08 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4950 | $0.6000 | 0 | |
| 2023-12-07 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2023-12-06 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2023-12-05 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2023-12-04 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2023-12-01 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2023-11-30 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2023-11-29 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6200 | 0 | |
| 2023-11-28 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6200 | 0 | |
| 2023-11-27 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2023-11-24 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5600 | $0.6250 | 0 | |
| 2023-11-23 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5600 | $0.6250 | 0 | |
| 2023-11-22 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5650 | $0.6250 | 0 | |
| 2023-11-21 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6250 | 0 | |
| 2023-11-20 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6200 | 0 | |
| 2023-11-17 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6250 | 0 | |
| 2023-11-16 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.4800 | $0.6250 | 3,000 | |
| 2023-11-15 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6200 | 0 | |
| 2023-11-14 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6200 | 0 | |
| 2023-11-10 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6250 | 0 | |
| 2023-11-09 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2023-11-08 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2023-11-07 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2023-11-06 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2023-11-03 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6250 | 0 | |
| 2023-11-02 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6150 | 0 | |
| 2023-11-01 | NPW.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.5700 | $0.6000 | 14,300 | |
| 2023-10-31 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 | |
| 2023-10-30 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2023-10-27 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-10-26 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-10-25 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2023-10-24 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2023-10-23 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2023-10-20 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2023-10-19 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2023-10-18 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2023-10-17 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2023-10-16 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6250 | 0 | |
| 2023-10-13 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2023-10-12 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2023-10-11 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2023-10-10 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6350 | 0 | |
| 2023-10-09 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6300 | 0 | |
| 2023-10-06 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-05 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 11,300 | |
| 2023-10-04 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 25,000 | |
| 2023-10-03 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6700 | 42,500 |