MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6250 | 2,500 | |
| 2023-09-29 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6500 | 800 | |
| 2023-09-28 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2023-09-27 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-09-26 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-09-25 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6500 | 4,000 | |
| 2023-09-22 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6600 | 1,500 | |
| 2023-09-21 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2023-09-20 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2023-09-19 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2023-09-18 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2023-09-15 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2023-09-14 | NPW.SI | SGD | XD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 |
| 2023-09-13 | NPW.SI | SGD | XD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6600 | 2,000 |
| 2023-09-12 | NPW.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 500 |
| 2023-09-11 | NPW.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 |
| 2023-09-08 | NPW.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 |
| 2023-09-07 | NPW.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6750 | 0 |
| 2023-09-06 | NPW.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 |
| 2023-09-05 | NPW.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 |
| 2023-09-04 | NPW.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 |
| 2023-08-31 | NPW.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6950 | 0 |
| 2023-08-30 | NPW.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6950 | 17,200 |
| 2023-08-29 | NPW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.5900 | $0.6450 | 10,000 | |
| 2023-08-28 | NPW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-08-25 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6400 | 100 | |
| 2023-08-24 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-08-23 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2023-08-22 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2023-08-21 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2023-08-18 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2023-08-17 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6600 | 31,000 | |
| 2023-08-16 | NPW.SI | SGD | $0.6400 | $0.6050 | $0.6450 | $0.6400 | $0.6600 | 60,000 | |
| 2023-08-15 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6050 | $0.6650 | 0 | |
| 2023-08-14 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2023-08-11 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2023-08-10 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-08-08 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2023-08-07 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2023-08-04 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2023-08-03 | NPW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6350 | $0.7450 | 6,000 | |
| 2023-08-02 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6200 | $0.6850 | 5,000 | |
| 2023-08-01 | NPW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6550 | $0.7100 | 10,000 | |
| 2023-07-31 | NPW.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 20,000 | |
| 2023-07-28 | NPW.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6650 | $0.6950 | 5,100 | |
| 2023-07-27 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6800 | 0 | |
| 2023-07-26 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-07-25 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6800 | 0 | |
| 2023-07-24 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6800 | 0 | |
| 2023-07-21 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 |