MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7000 | $0.8300 | 0 | |
| 2024-09-02 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-08-30 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6600 | $0.8500 | 3,800 | |
| 2024-08-29 | NPW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6550 | $0.7000 | 200 | |
| 2024-08-28 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.7300 | 0 | |
| 2024-08-27 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.8600 | 0 | |
| 2024-08-26 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7450 | 0 | |
| 2024-08-23 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.8500 | 0 | |
| 2024-08-22 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.8500 | 0 | |
| 2024-08-21 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.7600 | 0 | |
| 2024-08-20 | NPW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6500 | $0.8500 | 8,000 | |
| 2024-08-19 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2024-08-16 | NPW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6900 | $0.7300 | 7,200 | |
| 2024-08-15 | NPW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.8500 | 3,400 | |
| 2024-08-14 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.8500 | 0 | |
| 2024-08-13 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.8500 | 0 | |
| 2024-08-12 | NPW.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6050 | $0.8500 | 50,700 | |
| 2024-08-08 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6150 | $0.6600 | 0 | |
| 2024-08-07 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6150 | $0.6600 | 0 | |
| 2024-08-06 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2024-08-05 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6100 | $0.7000 | 20,000 | |
| 2024-08-02 | NPW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7100 | $0.7600 | 0 | |
| 2024-08-01 | NPW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2024-07-31 | NPW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2024-07-30 | NPW.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7050 | $0.7600 | 54,500 | |
| 2024-07-29 | NPW.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7600 | 6,000 | |
| 2024-07-26 | NPW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.7550 | 2,000 | |
| 2024-07-25 | NPW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7700 | 23,000 | |
| 2024-07-24 | NPW.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7500 | $0.7700 | 8,300 | |
| 2024-07-23 | NPW.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.7350 | $0.7950 | 1,600 | |
| 2024-07-22 | NPW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7350 | $0.7850 | 0 | |
| 2024-07-19 | NPW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7200 | $0.8600 | 20,000 | |
| 2024-07-18 | NPW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8700 | 0 | |
| 2024-07-17 | NPW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2024-07-16 | NPW.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7200 | $0.8700 | 10,900 | |
| 2024-07-15 | NPW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 15,000 | |
| 2024-07-12 | NPW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.7200 | $0.8450 | 3,200 | |
| 2024-07-11 | NPW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.8500 | 17,600 | |
| 2024-07-10 | NPW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7200 | $0.8500 | 0 | |
| 2024-07-09 | NPW.SI | SGD | $0.8500 | $0.7950 | $0.8500 | $0.8000 | $0.8500 | 28,000 | |
| 2024-07-08 | NPW.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7950 | 7,400 | |
| 2024-07-05 | NPW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7200 | $0.7750 | 400 | |
| 2024-07-04 | NPW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7400 | $0.7750 | 2,000 | |
| 2024-07-03 | NPW.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7350 | $0.7600 | 3,000 | |
| 2024-07-02 | NPW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2024-07-01 | NPW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2024-06-28 | NPW.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 52,000 | |
| 2024-06-27 | NPW.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7800 | 3,500 | |
| 2024-06-26 | NPW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6900 | $0.7800 | 21,800 | |
| 2024-06-25 | NPW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7800 | 1,600 |