MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2023-07-19 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2023-07-18 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6800 | 0 | |
| 2023-07-17 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6300 | $0.6650 | 5,000 | |
| 2023-07-14 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2023-07-13 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.4650 | $0.6800 | 100 | |
| 2023-07-12 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6300 | $0.6500 | 1,500 | |
| 2023-07-11 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2023-07-10 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2023-07-07 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6400 | 17,400 | |
| 2023-07-06 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 20,400 | |
| 2023-07-05 | NPW.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5750 | $0.5900 | 4,800 | |
| 2023-07-04 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 10,000 | |
| 2023-07-03 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2023-06-30 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2023-06-28 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2023-06-27 | NPW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5550 | $0.5700 | 22,700 | |
| 2023-06-26 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.4400 | $0.5700 | 22,600 | |
| 2023-06-23 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2023-06-22 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2023-06-21 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5900 | 200 | |
| 2023-06-20 | NPW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2023-06-19 | NPW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.6000 | 3,700 | |
| 2023-06-16 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2023-06-15 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2023-06-14 | NPW.SI | SGD | XD | $0.5700 | $0.0000 | $0.0000 | $0.4900 | $0.6200 | 0 |
| 2023-06-13 | NPW.SI | SGD | XD | $0.5700 | $0.5700 | $0.5700 | $0.5050 | $0.6000 | 100 |
| 2023-06-12 | NPW.SI | SGD | CD | $0.6000 | $0.5800 | $0.6000 | $0.5500 | $0.6500 | 17,000 |
| 2023-06-09 | NPW.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |
| 2023-06-08 | NPW.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |
| 2023-06-07 | NPW.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 |
| 2023-06-06 | NPW.SI | SGD | CD | $0.5200 | $0.5200 | $0.5700 | $0.5200 | $0.6000 | 5,200 |
| 2023-06-05 | NPW.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5250 | $0.6500 | 0 |
| 2023-06-01 | NPW.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6500 | 11,000 |
| 2023-05-31 | NPW.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 |
| 2023-05-30 | NPW.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 |
| 2023-05-29 | NPW.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 800 |
| 2023-05-26 | NPW.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5600 | $0.6050 | 2,000 |
| 2023-05-25 | NPW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 |
| 2023-05-24 | NPW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 |
| 2023-05-23 | NPW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 |
| 2023-05-22 | NPW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5500 | $0.6250 | 0 |
| 2023-05-19 | NPW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 |
| 2023-05-18 | NPW.SI | SGD | CD | $0.5100 | $0.5100 | $0.5800 | $0.5700 | $0.6300 | 7,900 |
| 2023-05-17 | NPW.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5800 | $0.6300 | 2,400 |
| 2023-05-16 | NPW.SI | SGD | CD | $0.5100 | $0.5100 | $0.5900 | $0.5100 | $0.6100 | 8,000 |
| 2023-05-15 | NPW.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 |
| 2023-05-12 | NPW.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |
| 2023-05-11 | NPW.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.6150 | 11,000 |
| 2023-05-10 | NPW.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |