Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 10,600 | |
| 2024-11-20 | NR7.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 740,100 | |
| 2024-11-19 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 768,900 | |
| 2024-11-18 | NR7.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 12,400 | |
| 2024-11-15 | NR7.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 150,000 | |
| 2024-11-14 | NR7.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 36,900 | |
| 2024-11-13 | NR7.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 27,000 | |
| 2024-11-12 | NR7.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 22,000 | |
| 2024-11-11 | NR7.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 337,200 | |
| 2024-11-08 | NR7.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 2,371,100 | |
| 2024-11-07 | NR7.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 700,100 | |
| 2024-11-06 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 410,300 | |
| 2024-11-05 | NR7.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 200,000 | |
| 2024-11-04 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 122,300 | |
| 2024-11-01 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 244,600 | |
| 2024-10-30 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 121,600 | |
| 2024-10-29 | NR7.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 107,300 | |
| 2024-10-28 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 550,000 | |
| 2024-10-25 | NR7.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 10,400 | |
| 2024-10-24 | NR7.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 4,100 | |
| 2024-10-23 | NR7.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-10-22 | NR7.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-10-21 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 106,300 | |
| 2024-10-18 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 482,200 | |
| 2024-10-17 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 7,816,300 | |
| 2024-10-16 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 24,600 | |
| 2024-10-15 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 17,800 | |
| 2024-10-14 | NR7.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 114,200 | |
| 2024-10-11 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 183,800 | |
| 2024-10-10 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 12,300 | |
| 2024-10-09 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 6,100 | |
| 2024-10-08 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 8,100 | |
| 2024-10-07 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 28,000 | |
| 2024-10-04 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 62,600 | |
| 2024-10-03 | NR7.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 258,600 | |
| 2024-10-02 | NR7.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 87,200 | |
| 2024-10-01 | NR7.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 370,600 | |
| 2024-09-30 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 95,000 | |
| 2024-09-27 | NR7.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 60,000 | |
| 2024-09-26 | NR7.SI | SGD | $0.0430 | $0.0380 | $0.0450 | $0.0420 | $0.0450 | 1,193,000 | |
| 2024-09-25 | NR7.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 33,000 | |
| 2024-09-24 | NR7.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 724,500 | |
| 2024-09-23 | NR7.SI | SGD | $0.0440 | $0.0370 | $0.0450 | $0.0420 | $0.0440 | 944,300 | |
| 2024-09-20 | NR7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0430 | 0 | |
| 2024-09-19 | NR7.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0440 | $0.0460 | 27,200 | |
| 2024-09-18 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 18,000 | |
| 2024-09-17 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 39,200 | |
| 2024-09-16 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0460 | 45,000 | |
| 2024-09-13 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 65,000 | |
| 2024-09-12 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 10,000 |