Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | NR7.SI | SGD | $0.1110 | $0.1080 | $0.1170 | $0.1100 | $0.1110 | 6,483,700 | |
| 2025-11-24 | NR7.SI | SGD | $0.1150 | $0.1150 | $0.1220 | $0.1150 | $0.1160 | 10,678,700 | |
| 2025-11-21 | NR7.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1210 | 7,968,800 | |
| 2025-11-20 | NR7.SI | SGD | $0.1180 | $0.1170 | $0.1250 | $0.1170 | $0.1180 | 15,869,900 | |
| 2025-11-19 | NR7.SI | SGD | $0.1210 | $0.1170 | $0.1240 | $0.1200 | $0.1210 | 9,492,500 | |
| 2025-11-18 | NR7.SI | SGD | $0.1220 | $0.1210 | $0.1270 | $0.1220 | $0.1230 | 17,003,800 | |
| 2025-11-17 | NR7.SI | SGD | $0.1220 | $0.1200 | $0.1290 | $0.1210 | $0.1220 | 49,072,400 | |
| 2025-11-14 | NR7.SI | SGD | $0.1210 | $0.1120 | $0.1210 | $0.1210 | $0.1220 | 14,096,700 | |
| 2025-11-13 | NR7.SI | SGD | $0.1130 | $0.1090 | $0.1160 | $0.1120 | $0.1130 | 10,125,500 | |
| 2025-11-12 | NR7.SI | SGD | $0.1100 | $0.1040 | $0.1140 | $0.1100 | $0.1110 | 13,931,700 | |
| 2025-11-11 | NR7.SI | SGD | $0.1120 | $0.1110 | $0.1280 | $0.1120 | $0.1130 | 14,545,100 | |
| 2025-11-10 | NR7.SI | SGD | $0.1230 | $0.1040 | $0.1230 | $0.1230 | $0.1240 | 23,115,300 | |
| 2025-11-07 | NR7.SI | SGD | $0.1040 | $0.0940 | $0.1060 | $0.1040 | $0.1050 | 14,697,000 | |
| 2025-11-06 | NR7.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 2,902,100 | |
| 2025-11-05 | NR7.SI | SGD | $0.0960 | $0.0920 | $0.1010 | $0.0950 | $0.0960 | 10,089,000 | |
| 2025-11-04 | NR7.SI | SGD | $0.0920 | $0.0840 | $0.1000 | $0.0920 | $0.0930 | 19,765,000 | |
| 2025-11-03 | NR7.SI | SGD | $0.0820 | $0.0740 | $0.0850 | $0.0820 | $0.0830 | 9,139,700 | |
| 2025-10-31 | NR7.SI | SGD | $0.0750 | $0.0730 | $0.0810 | $0.0740 | $0.0750 | 20,135,100 | |
| 2025-10-30 | NR7.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0680 | 0 | |
| 2025-10-29 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 453,600 | |
| 2025-10-28 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 2,923,000 | |
| 2025-10-27 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 2,548,600 | |
| 2025-10-24 | NR7.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,229,900 | |
| 2025-10-23 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,194,600 | |
| 2025-10-22 | NR7.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0690 | $0.0700 | 6,536,600 | |
| 2025-10-21 | NR7.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 811,700 | |
| 2025-10-17 | NR7.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 2,842,700 | |
| 2025-10-16 | NR7.SI | SGD | $0.0680 | $0.0600 | $0.0690 | $0.0670 | $0.0680 | 6,393,000 | |
| 2025-10-15 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 888,900 | |
| 2025-10-14 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 580,500 | |
| 2025-10-13 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 566,900 | |
| 2025-10-10 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,496,900 | |
| 2025-10-09 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 450,000 | |
| 2025-10-08 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 636,200 | |
| 2025-10-07 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 754,800 | |
| 2025-10-06 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 405,000 | |
| 2025-10-03 | NR7.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,488,700 | |
| 2025-10-02 | NR7.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 9,513,000 | |
| 2025-10-01 | NR7.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0600 | $0.0620 | 3,341,500 | |
| 2025-09-30 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 167,300 | |
| 2025-09-29 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 310,100 | |
| 2025-09-26 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 616,100 | |
| 2025-09-25 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 325,700 | |
| 2025-09-24 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 168,800 | |
| 2025-09-23 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 793,700 | |
| 2025-09-22 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,389,500 | |
| 2025-09-19 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 598,500 | |
| 2025-09-18 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 1,328,200 | |
| 2025-09-17 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,171,800 | |
| 2025-09-16 | NR7.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 578,600 |