Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | NR7.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0870 | $0.0880 | 3,930,900 | |
| 2026-10-02 | NR7.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0930 | 1,081,600 | |
| 2026-10-01 | NR7.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0910 | $0.0920 | 1,172,600 | |
| 2026-09-30 | NR7.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0950 | $0.0960 | 1,219,200 | |
| 2026-09-29 | NR7.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0910 | $0.0930 | 3,485,700 | |
| 2026-09-28 | NR7.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 5,367,700 | |
| 2026-09-25 | NR7.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0900 | $0.0920 | 3,224,600 | |
| 2026-09-24 | NR7.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 1,445,900 | |
| 2026-09-23 | NR7.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 810,600 | |
| 2026-09-22 | NR7.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 2,270,400 | |
| 2026-09-21 | NR7.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 179,600 | |
| 2026-09-18 | NR7.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 1,031,300 | |
| 2026-09-17 | NR7.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 501,500 | |
| 2026-09-16 | NR7.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 1,803,400 | |
| 2026-09-15 | NR7.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 616,800 | |
| 2026-09-14 | NR7.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 1,143,700 | |
| 2026-09-11 | NR7.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 1,194,600 | |
| 2026-09-10 | NR7.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 2,650,000 | |
| 2026-09-09 | NR7.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 3,505,400 | |
| 2026-09-08 | NR7.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 979,800 | |
| 2026-09-07 | NR7.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 2,994,000 | |
| 2026-09-04 | NR7.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 4,051,400 | |
| 2026-09-03 | NR7.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 2,121,700 | |
| 2026-09-02 | NR7.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 2,017,700 | |
| 2026-09-01 | NR7.SI | SGD | $0.0960 | $0.0940 | $0.1000 | $0.0960 | $0.0990 | 3,421,800 | |
| 2026-08-31 | NR7.SI | SGD | $0.0970 | $0.0960 | $0.1010 | $0.0960 | $0.0970 | 9,999,650 | |
| 2026-08-28 | NR7.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1060 | $0.1070 | 3,247,200 | |
| 2026-08-27 | NR7.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 1,117,400 | |
| 2026-08-26 | NR7.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 2,017,500 | |
| 2026-08-25 | NR7.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1120 | 1,438,700 | |
| 2026-08-24 | NR7.SI | SGD | $0.1110 | $0.1090 | $0.1130 | $0.1100 | $0.1110 | 2,073,400 | |
| 2026-08-21 | NR7.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 773,800 | |
| 2026-08-20 | NR7.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 2,164,700 | |
| 2026-08-19 | NR7.SI | SGD | $0.1150 | $0.1140 | $0.1230 | $0.1140 | $0.1150 | 7,762,800 | |
| 2026-08-18 | NR7.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1120 | $0.1140 | 1,087,800 | |
| 2026-08-17 | NR7.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 364,000 | |
| 2026-08-14 | NR7.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1120 | $0.1130 | 262,000 | |
| 2026-08-13 | NR7.SI | SGD | $0.1140 | $0.1110 | $0.1150 | $0.1130 | $0.1140 | 570,300 | |
| 2026-08-12 | NR7.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1130 | $0.1150 | 667,800 | |
| 2026-08-11 | NR7.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1130 | $0.1140 | 842,100 | |
| 2026-08-07 | NR7.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1130 | $0.1140 | 1,280,100 | |
| 2026-08-06 | NR7.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1120 | $0.1130 | 1,078,200 | |
| 2026-08-05 | NR7.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 2,086,300 | |
| 2026-08-04 | NR7.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 1,195,700 | |
| 2026-08-03 | NR7.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1140 | $0.1160 | 2,064,100 | |
| 2026-07-31 | NR7.SI | SGD | $0.1140 | $0.1110 | $0.1180 | $0.1140 | $0.1150 | 4,622,300 | |
| 2026-07-30 | NR7.SI | SGD | $0.1100 | $0.1070 | $0.1290 | $0.1090 | $0.1100 | 17,531,300 | |
| 2026-07-29 | NR7.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1330 | 2,596,000 | |
| 2026-07-28 | NR7.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 3,272,100 | |
| 2026-07-27 | NR7.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.1360 | $0.1370 | 7,647,800 |