Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | NR7.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 5,456,200 | |
| 2026-07-23 | NR7.SI | SGD | $0.1360 | $0.1340 | $0.1390 | $0.1360 | $0.1370 | 2,698,700 | |
| 2026-07-22 | NR7.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 4,574,800 | |
| 2026-07-21 | NR7.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1380 | $0.1390 | 9,632,900 | |
| 2026-07-20 | NR7.SI | SGD | $0.1360 | $0.1290 | $0.1370 | $0.1360 | $0.1370 | 10,588,700 | |
| 2026-07-17 | NR7.SI | SGD | $0.1310 | $0.1280 | $0.1320 | $0.1300 | $0.1310 | 3,544,800 | |
| 2026-07-16 | NR7.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1300 | $0.1310 | 1,813,900 | |
| 2026-07-15 | NR7.SI | SGD | $0.1310 | $0.1250 | $0.1330 | $0.1290 | $0.1310 | 5,939,400 | |
| 2026-07-14 | NR7.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1250 | $0.1280 | 1,972,500 | |
| 2026-07-13 | NR7.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 3,434,800 | |
| 2026-07-10 | NR7.SI | SGD | $0.1280 | $0.1220 | $0.1280 | $0.1260 | $0.1280 | 5,205,600 | |
| 2026-07-09 | NR7.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 1,062,600 | |
| 2026-07-08 | NR7.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1220 | $0.1230 | 771,500 | |
| 2026-07-07 | NR7.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1260 | $0.1270 | 3,231,600 | |
| 2026-07-06 | NR7.SI | SGD | $0.1230 | $0.1210 | $0.1260 | $0.1230 | $0.1240 | 1,226,800 | |
| 2026-07-03 | NR7.SI | SGD | $0.1240 | $0.1210 | $0.1270 | $0.1240 | $0.1250 | 2,937,000 | |
| 2026-07-02 | NR7.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 339,200 | |
| 2026-07-01 | NR7.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 435,100 | |
| 2026-06-30 | NR7.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 646,100 | |
| 2026-06-29 | NR7.SI | SGD | $0.1210 | $0.1170 | $0.1220 | $0.1190 | $0.1210 | 897,700 | |
| 2026-06-26 | NR7.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.1180 | $0.1190 | 2,474,800 | |
| 2026-06-25 | NR7.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1210 | 1,544,900 | |
| 2026-06-24 | NR7.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 810,500 | |
| 2026-06-23 | NR7.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1190 | $0.1210 | 1,986,400 | |
| 2026-06-22 | NR7.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 1,654,500 | |
| 2026-06-19 | NR7.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 592,200 | |
| 2026-06-18 | NR7.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 906,500 | |
| 2026-06-17 | NR7.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 1,433,700 | |
| 2026-06-16 | NR7.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1230 | $0.1250 | 2,410,100 | |
| 2026-06-15 | NR7.SI | SGD | $0.1260 | $0.1220 | $0.1270 | $0.1240 | $0.1260 | 3,097,300 | |
| 2026-06-12 | NR7.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1200 | $0.1220 | 4,903,100 | |
| 2026-06-11 | NR7.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 5,166,300 | |
| 2026-06-10 | NR7.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 4,488,800 | |
| 2026-06-09 | NR7.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 1,373,300 | |
| 2026-06-08 | NR7.SI | SGD | $0.1220 | $0.1200 | $0.1250 | $0.1220 | $0.1230 | 2,813,800 | |
| 2026-06-05 | NR7.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 2,897,900 | |
| 2026-06-04 | NR7.SI | SGD | $0.1240 | $0.1230 | $0.1300 | $0.1240 | $0.1260 | 6,691,900 | |
| 2026-06-03 | NR7.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 3,268,300 | |
| 2026-06-02 | NR7.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 3,854,100 | |
| 2026-05-29 | NR7.SI | SGD | $0.1340 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 6,463,700 | |
| 2026-05-28 | NR7.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.1310 | $0.1330 | 3,091,700 | |
| 2026-05-26 | NR7.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 1,263,800 | |
| 2026-05-25 | NR7.SI | SGD | $0.1360 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 6,058,500 | |
| 2026-05-22 | NR7.SI | SGD | $0.1360 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 9,488,100 | |
| 2026-05-21 | NR7.SI | SGD | $0.1310 | $0.1290 | $0.1340 | $0.1310 | $0.1320 | 4,396,700 | |
| 2026-05-20 | NR7.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1310 | 5,124,400 | |
| 2026-05-19 | NR7.SI | SGD | $0.1310 | $0.1280 | $0.1330 | $0.1290 | $0.1310 | 3,215,100 | |
| 2026-05-18 | NR7.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 3,058,400 | |
| 2026-05-15 | NR7.SI | SGD | $0.1360 | $0.1340 | $0.1400 | $0.1340 | $0.1360 | 6,978,800 | |
| 2026-05-14 | NR7.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 4,023,100 |