Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | NR7.SI | SGD | $0.1280 | $0.1250 | $0.1310 | $0.1270 | $0.1280 | 5,500,200 | |
| 2026-04-21 | NR7.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1250 | $0.1260 | 6,237,100 | |
| 2026-04-20 | NR7.SI | SGD | $0.1270 | $0.1270 | $0.1350 | $0.1270 | $0.1280 | 10,575,200 | |
| 2026-04-17 | NR7.SI | SGD | $0.1350 | $0.1270 | $0.1370 | $0.1340 | $0.1350 | 26,565,100 | |
| 2026-04-16 | NR7.SI | SGD | $0.1290 | $0.1230 | $0.1320 | $0.1280 | $0.1300 | 21,857,800 | |
| 2026-04-15 | NR7.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1230 | $0.1240 | 6,849,800 | |
| 2026-04-14 | NR7.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1250 | 8,728,300 | |
| 2026-04-13 | NR7.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 4,079,800 | |
| 2026-04-10 | NR7.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 5,063,300 | |
| 2026-04-09 | NR7.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1220 | $0.1230 | 5,536,300 | |
| 2026-04-08 | NR7.SI | SGD | $0.1270 | $0.1240 | $0.1310 | $0.1270 | $0.1280 | 11,845,400 | |
| 2026-04-07 | NR7.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 3,441,400 | |
| 2026-04-06 | NR7.SI | SGD | $0.1260 | $0.1240 | $0.1290 | $0.1250 | $0.1260 | 6,278,600 | |
| 2026-04-02 | NR7.SI | SGD | $0.1260 | $0.1260 | $0.1320 | $0.1260 | $0.1270 | 2,788,100 | |
| 2026-04-01 | NR7.SI | SGD | $0.1320 | $0.1270 | $0.1330 | $0.1300 | $0.1320 | 5,033,600 | |
| 2026-03-31 | NR7.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,541,200 | |
| 2026-03-30 | NR7.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 2,592,400 | |
| 2026-03-27 | NR7.SI | SGD | $0.1290 | $0.1270 | $0.1350 | $0.1280 | $0.1290 | 3,674,900 | |
| 2026-03-26 | NR7.SI | SGD | $0.1320 | $0.1300 | $0.1380 | $0.1300 | $0.1320 | 3,601,700 | |
| 2026-03-25 | NR7.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 3,266,400 | |
| 2026-03-24 | NR7.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 2,016,800 | |
| 2026-03-23 | NR7.SI | SGD | $0.1350 | $0.1320 | $0.1360 | $0.1350 | $0.1360 | 7,966,500 | |
| 2026-03-20 | NR7.SI | SGD | $0.1390 | $0.1350 | $0.1420 | $0.1360 | $0.1390 | 8,638,300 | |
| 2026-03-19 | NR7.SI | SGD | $0.1380 | $0.1340 | $0.1420 | $0.1360 | $0.1380 | 9,137,800 | |
| 2026-03-18 | NR7.SI | SGD | $0.1380 | $0.1290 | $0.1380 | $0.1370 | $0.1380 | 10,689,500 | |
| 2026-03-17 | NR7.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1300 | 5,123,200 | |
| 2026-03-16 | NR7.SI | SGD | $0.1290 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 3,601,300 | |
| 2026-03-13 | NR7.SI | SGD | $0.1320 | $0.1270 | $0.1360 | $0.1310 | $0.1320 | 12,129,600 | |
| 2026-03-12 | NR7.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.1260 | $0.1280 | 2,278,800 | |
| 2026-03-11 | NR7.SI | SGD | $0.1270 | $0.1250 | $0.1340 | $0.1270 | $0.1280 | 16,683,300 | |
| 2026-03-10 | NR7.SI | SGD | $0.1250 | $0.1240 | $0.1300 | $0.1240 | $0.1250 | 10,363,900 | |
| 2026-03-09 | NR7.SI | SGD | XD | $0.1260 | $0.1230 | $0.1330 | $0.1240 | $0.1260 | 16,554,000 |
| 2026-03-06 | NR7.SI | SGD | XD | $0.1370 | $0.1330 | $0.1380 | $0.1370 | $0.1380 | 2,341,800 |
| 2026-03-05 | NR7.SI | SGD | CD | $0.1390 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 5,102,300 |
| 2026-03-04 | NR7.SI | SGD | CD | $0.1380 | $0.1370 | $0.1480 | $0.1380 | $0.1400 | 12,765,600 |
| 2026-03-03 | NR7.SI | SGD | CD | $0.1460 | $0.1440 | $0.1510 | $0.1460 | $0.1470 | 8,910,000 |
| 2026-03-02 | NR7.SI | SGD | $0.1480 | $0.1450 | $0.1520 | $0.1460 | $0.1470 | 11,688,600 | |
| 2026-02-27 | NR7.SI | SGD | $0.1550 | $0.1470 | $0.1590 | $0.1550 | $0.1560 | 19,943,700 | |
| 2026-02-26 | NR7.SI | SGD | $0.1470 | $0.1450 | $0.1530 | $0.1470 | $0.1480 | 5,667,200 | |
| 2026-02-25 | NR7.SI | SGD | $0.1510 | $0.1490 | $0.1570 | $0.1500 | $0.1510 | 32,827,000 | |
| 2026-02-24 | NR7.SI | SGD | $0.1460 | $0.1420 | $0.1480 | $0.1460 | $0.1470 | 6,786,100 | |
| 2026-02-23 | NR7.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 3,134,400 | |
| 2026-02-20 | NR7.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 5,523,800 | |
| 2026-02-19 | NR7.SI | SGD | $0.1460 | $0.1420 | $0.1520 | $0.1460 | $0.1470 | 23,205,500 | |
| 2026-02-16 | NR7.SI | SGD | $0.1400 | $0.1360 | $0.1460 | $0.1400 | $0.1410 | 9,792,800 | |
| 2026-02-13 | NR7.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 4,677,800 | |
| 2026-02-12 | NR7.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.1430 | $0.1440 | 3,864,500 | |
| 2026-02-11 | NR7.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1460 | 10,993,800 | |
| 2026-02-10 | NR7.SI | SGD | $0.1470 | $0.1420 | $0.1490 | $0.1470 | $0.0000 | 8,876,600 | |
| 2026-02-09 | NR7.SI | SGD | $0.1440 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 9,252,000 |