Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | NR7.SI | SGD | $0.1270 | $0.1250 | $0.1340 | $0.1270 | $0.1280 | 16,683,300 | |
| 2026-03-10 | NR7.SI | SGD | $0.1250 | $0.1240 | $0.1300 | $0.1240 | $0.1250 | 10,363,900 | |
| 2026-03-09 | NR7.SI | SGD | XD | $0.1260 | $0.1230 | $0.1330 | $0.1240 | $0.1260 | 16,554,000 |
| 2026-03-06 | NR7.SI | SGD | XD | $0.1370 | $0.1330 | $0.1380 | $0.1370 | $0.1380 | 2,341,800 |
| 2026-03-05 | NR7.SI | SGD | CD | $0.1390 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 5,102,300 |
| 2026-03-04 | NR7.SI | SGD | CD | $0.1380 | $0.1370 | $0.1480 | $0.1380 | $0.1400 | 12,765,600 |
| 2026-03-03 | NR7.SI | SGD | CD | $0.1460 | $0.1440 | $0.1510 | $0.1460 | $0.1470 | 8,910,000 |
| 2026-03-02 | NR7.SI | SGD | $0.1480 | $0.1450 | $0.1520 | $0.1460 | $0.1470 | 11,688,600 | |
| 2026-02-27 | NR7.SI | SGD | $0.1550 | $0.1470 | $0.1590 | $0.1550 | $0.1560 | 19,943,700 | |
| 2026-02-26 | NR7.SI | SGD | $0.1470 | $0.1450 | $0.1530 | $0.1470 | $0.1480 | 5,667,200 | |
| 2026-02-25 | NR7.SI | SGD | $0.1510 | $0.1490 | $0.1570 | $0.1500 | $0.1510 | 32,827,000 | |
| 2026-02-24 | NR7.SI | SGD | $0.1460 | $0.1420 | $0.1480 | $0.1460 | $0.1470 | 6,786,100 | |
| 2026-02-23 | NR7.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 3,134,400 | |
| 2026-02-20 | NR7.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 5,523,800 | |
| 2026-02-19 | NR7.SI | SGD | $0.1460 | $0.1420 | $0.1520 | $0.1460 | $0.1470 | 23,205,500 | |
| 2026-02-16 | NR7.SI | SGD | $0.1400 | $0.1360 | $0.1460 | $0.1400 | $0.1410 | 9,792,800 | |
| 2026-02-13 | NR7.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 4,677,800 | |
| 2026-02-12 | NR7.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.1430 | $0.1440 | 3,864,500 | |
| 2026-02-11 | NR7.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1460 | 10,993,800 | |
| 2026-02-10 | NR7.SI | SGD | $0.1470 | $0.1420 | $0.1490 | $0.1470 | $0.0000 | 8,876,600 | |
| 2026-02-09 | NR7.SI | SGD | $0.1440 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 9,252,000 | |
| 2026-02-06 | NR7.SI | SGD | $0.1430 | $0.1380 | $0.1490 | $0.1430 | $0.1450 | 16,364,600 | |
| 2026-02-05 | NR7.SI | SGD | $0.1480 | $0.1450 | $0.1570 | $0.1480 | $0.1490 | 16,775,500 | |
| 2026-02-04 | NR7.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 8,287,900 | |
| 2026-02-03 | NR7.SI | SGD | $0.1530 | $0.1520 | $0.1600 | $0.1520 | $0.1530 | 6,223,000 | |
| 2026-02-02 | NR7.SI | SGD | $0.1560 | $0.1500 | $0.1600 | $0.1560 | $0.1570 | 19,097,000 | |
| 2026-01-30 | NR7.SI | SGD | $0.1620 | $0.1620 | $0.1740 | $0.1610 | $0.1620 | 26,251,000 | |
| 2026-01-29 | NR7.SI | SGD | $0.1700 | $0.1670 | $0.1730 | $0.1690 | $0.1700 | 19,801,100 | |
| 2026-01-28 | NR7.SI | SGD | $0.1670 | $0.1650 | $0.1700 | $0.1670 | $0.1680 | 11,517,100 | |
| 2026-01-27 | NR7.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1660 | $0.1670 | 7,161,400 | |
| 2026-01-26 | NR7.SI | SGD | $0.1670 | $0.1660 | $0.1720 | $0.1660 | $0.1670 | 14,589,500 | |
| 2026-01-23 | NR7.SI | SGD | $0.1690 | $0.1670 | $0.1710 | $0.1680 | $0.1690 | 8,891,000 | |
| 2026-01-22 | NR7.SI | SGD | $0.1700 | $0.1640 | $0.1790 | $0.1690 | $0.1700 | 47,611,800 | |
| 2026-01-21 | NR7.SI | SGD | $0.1780 | $0.1740 | $0.1810 | $0.1770 | $0.1780 | 16,476,000 | |
| 2026-01-20 | NR7.SI | SGD | $0.1780 | $0.1720 | $0.1860 | $0.1780 | $0.1790 | 49,789,500 | |
| 2026-01-19 | NR7.SI | SGD | $0.1820 | $0.1530 | $0.1840 | $0.1820 | $0.1830 | 117,984,900 | |
| 2026-01-16 | NR7.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1490 | $0.1500 | 108,997,900 | |
| 2026-01-15 | NR7.SI | SGD | $0.1410 | $0.1360 | $0.1440 | $0.1410 | $0.1420 | 23,682,000 | |
| 2026-01-14 | NR7.SI | SGD | $0.1390 | $0.1350 | $0.1400 | $0.1380 | $0.1390 | 27,106,300 | |
| 2026-01-13 | NR7.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1360 | $0.1370 | 11,620,600 | |
| 2026-01-12 | NR7.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1350 | $0.1360 | 5,839,700 | |
| 2026-01-09 | NR7.SI | SGD | $0.1340 | $0.1330 | $0.1390 | $0.1330 | $0.1340 | 15,665,600 | |
| 2026-01-08 | NR7.SI | SGD | $0.1380 | $0.1360 | $0.1420 | $0.1380 | $0.1390 | 19,933,400 | |
| 2026-01-07 | NR7.SI | SGD | $0.1370 | $0.1350 | $0.1500 | $0.1370 | $0.1380 | 75,283,100 | |
| 2026-01-06 | NR7.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 8,314,800 | |
| 2026-01-05 | NR7.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.1400 | $0.1410 | 23,895,100 | |
| 2026-01-02 | NR7.SI | SGD | $0.1420 | $0.1390 | $0.1440 | $0.1410 | $0.1420 | 17,660,100 | |
| 2025-12-31 | NR7.SI | SGD | $0.1390 | $0.1380 | $0.1440 | $0.1390 | $0.1400 | 13,583,300 | |
| 2025-12-30 | NR7.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 14,419,700 | |
| 2025-12-29 | NR7.SI | SGD | $0.1410 | $0.1340 | $0.1440 | $0.1410 | $0.1420 | 43,621,400 |