Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | NR7.SI | SGD | $0.1240 | $0.1210 | $0.1260 | $0.1230 | $0.1240 | 1,217,500 | |
| 2026-07-03 | NR7.SI | SGD | $0.1240 | $0.1210 | $0.1270 | $0.1240 | $0.1250 | 2,937,000 | |
| 2026-07-02 | NR7.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 339,200 | |
| 2026-07-01 | NR7.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 435,100 | |
| 2026-06-30 | NR7.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 646,100 | |
| 2026-06-29 | NR7.SI | SGD | $0.1210 | $0.1170 | $0.1220 | $0.1190 | $0.1210 | 897,700 | |
| 2026-06-26 | NR7.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.1180 | $0.1190 | 2,474,800 | |
| 2026-06-25 | NR7.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1210 | 1,544,900 | |
| 2026-06-24 | NR7.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 810,500 | |
| 2026-06-23 | NR7.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1190 | $0.1210 | 1,986,400 | |
| 2026-06-22 | NR7.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 1,654,500 | |
| 2026-06-19 | NR7.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 592,200 | |
| 2026-06-18 | NR7.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 906,500 | |
| 2026-06-17 | NR7.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 1,433,700 | |
| 2026-06-16 | NR7.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1230 | $0.1250 | 2,410,100 | |
| 2026-06-15 | NR7.SI | SGD | $0.1260 | $0.1220 | $0.1270 | $0.1240 | $0.1260 | 3,097,300 | |
| 2026-06-12 | NR7.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1200 | $0.1220 | 4,903,100 | |
| 2026-06-11 | NR7.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 5,166,300 | |
| 2026-06-10 | NR7.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 4,488,800 | |
| 2026-06-09 | NR7.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 1,373,300 | |
| 2026-06-08 | NR7.SI | SGD | $0.1220 | $0.1200 | $0.1250 | $0.1220 | $0.1230 | 2,813,800 | |
| 2026-06-05 | NR7.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 2,897,900 | |
| 2026-06-04 | NR7.SI | SGD | $0.1240 | $0.1230 | $0.1300 | $0.1240 | $0.1260 | 6,691,900 | |
| 2026-06-03 | NR7.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 3,268,300 | |
| 2026-06-02 | NR7.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 3,854,100 | |
| 2026-05-29 | NR7.SI | SGD | $0.1340 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 6,463,700 | |
| 2026-05-28 | NR7.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.1310 | $0.1330 | 3,091,700 | |
| 2026-05-26 | NR7.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 1,263,800 | |
| 2026-05-25 | NR7.SI | SGD | $0.1360 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 6,058,500 | |
| 2026-05-22 | NR7.SI | SGD | $0.1360 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 9,488,100 | |
| 2026-05-21 | NR7.SI | SGD | $0.1310 | $0.1290 | $0.1340 | $0.1310 | $0.1320 | 4,396,700 | |
| 2026-05-20 | NR7.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1310 | 5,124,400 | |
| 2026-05-19 | NR7.SI | SGD | $0.1310 | $0.1280 | $0.1330 | $0.1290 | $0.1310 | 3,215,100 | |
| 2026-05-18 | NR7.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 3,058,400 | |
| 2026-05-15 | NR7.SI | SGD | $0.1360 | $0.1340 | $0.1400 | $0.1340 | $0.1360 | 6,978,800 | |
| 2026-05-14 | NR7.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 4,023,100 | |
| 2026-05-13 | NR7.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1380 | $0.1400 | 8,223,300 | |
| 2026-05-12 | NR7.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 3,151,300 | |
| 2026-05-11 | NR7.SI | SGD | $0.1420 | $0.1410 | $0.1490 | $0.1420 | $0.1440 | 7,302,100 | |
| 2026-05-08 | NR7.SI | SGD | $0.1480 | $0.1480 | $0.1550 | $0.1480 | $0.1490 | 35,744,900 | |
| 2026-05-07 | NR7.SI | SGD | $0.1470 | $0.1450 | $0.1530 | $0.1470 | $0.1490 | 23,580,400 | |
| 2026-05-06 | NR7.SI | SGD | $0.1470 | $0.1390 | $0.1480 | $0.1460 | $0.1470 | 7,207,800 | |
| 2026-05-05 | NR7.SI | SGD | $0.1430 | $0.1390 | $0.1440 | $0.1420 | $0.1430 | 1,893,000 | |
| 2026-05-04 | NR7.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 5,037,900 | |
| 2026-04-30 | NR7.SI | SGD | $0.1470 | $0.1440 | $0.1490 | $0.1460 | $0.1470 | 18,115,400 | |
| 2026-04-29 | NR7.SI | SGD | $0.1450 | $0.1290 | $0.1500 | $0.1450 | $0.1460 | 46,335,900 | |
| 2026-04-28 | NR7.SI | SGD | $0.1280 | $0.1240 | $0.1340 | $0.1280 | $0.1290 | 26,758,200 | |
| 2026-04-27 | NR7.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 3,827,100 | |
| 2026-04-24 | NR7.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 3,044,700 | |
| 2026-04-23 | NR7.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 6,961,600 |