Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 113,500 | |
| 2020-06-02 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 289,400 | |
| 2020-06-01 | NR7.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 282,300 | |
| 2020-05-29 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 25,000 | |
| 2020-05-28 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0770 | 250,000 | |
| 2020-05-27 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 250,000 | |
| 2020-05-26 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0730 | $0.0760 | 296,700 | |
| 2020-05-22 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0770 | 557,000 | |
| 2020-05-21 | NR7.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 783,000 | |
| 2020-05-20 | NR7.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 250,000 | |
| 2020-05-19 | NR7.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0740 | $0.0780 | 351,000 | |
| 2020-05-18 | NR7.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 699,000 | |
| 2020-05-15 | NR7.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0780 | $0.0790 | 22,400 | |
| 2020-05-14 | NR7.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 146,600 | |
| 2020-05-13 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 100 | |
| 2020-05-12 | NR7.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 200,000 | |
| 2020-05-11 | NR7.SI | SGD | $0.0750 | $0.0700 | $0.0790 | $0.0750 | $0.0780 | 833,600 | |
| 2020-05-08 | NR7.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 2,000 | |
| 2020-05-06 | NR7.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 351,800 | |
| 2020-05-05 | NR7.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 29,800 | |
| 2020-05-04 | NR7.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 143,000 | |
| 2020-04-30 | NR7.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 966,300 | |
| 2020-04-29 | NR7.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0780 | $0.0810 | 220,000 | |
| 2020-04-28 | NR7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2020-04-27 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 58,800 | |
| 2020-04-24 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0810 | 91,200 | |
| 2020-04-23 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 20,100 | |
| 2020-04-22 | NR7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2020-04-21 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 214,900 | |
| 2020-04-20 | NR7.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0770 | $0.0790 | 209,000 | |
| 2020-04-17 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 100,000 | |
| 2020-04-16 | NR7.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 357,000 | |
| 2020-04-15 | NR7.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0790 | 258,400 | |
| 2020-04-14 | NR7.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 256,800 | |
| 2020-04-13 | NR7.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0770 | 100,000 | |
| 2020-04-09 | NR7.SI | SGD | $0.0740 | $0.0700 | $0.0770 | $0.0740 | $0.0770 | 536,600 | |
| 2020-04-08 | NR7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2020-04-07 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0730 | $0.0770 | 110,000 | |
| 2020-04-06 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0750 | 6,600 | |
| 2020-04-03 | NR7.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0700 | $0.0720 | 190,200 | |
| 2020-04-02 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0740 | 243,300 | |
| 2020-04-01 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0710 | $0.0770 | 63,900 | |
| 2020-03-31 | NR7.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0710 | $0.0780 | 2,000 | |
| 2020-03-30 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0700 | $0.0770 | 24,000 | |
| 2020-03-27 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 250,000 | |
| 2020-03-26 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 265,000 | |
| 2020-03-25 | NR7.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 381,200 | |
| 2020-03-24 | NR7.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0680 | $0.0710 | 200,400 | |
| 2020-03-23 | NR7.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 150,500 | |
| 2020-03-20 | NR7.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 667,200 |