Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 405,000 | |
| 2025-10-03 | NR7.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,488,700 | |
| 2025-10-02 | NR7.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 9,513,000 | |
| 2025-10-01 | NR7.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0600 | $0.0620 | 3,341,500 | |
| 2025-09-30 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 167,300 | |
| 2025-09-29 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 310,100 | |
| 2025-09-26 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 616,100 |