Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 1,328,200 | |
| 2025-09-17 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,171,800 | |
| 2025-09-16 | NR7.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 578,600 | |
| 2025-09-15 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 8,842,400 | |
| 2025-09-12 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 1,397,400 | |
| 2025-09-11 | NR7.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,804,400 | |
| 2025-09-10 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 5,307,300 | |
| 2025-09-09 | NR7.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0610 | 3,219,000 | |
| 2025-09-08 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 5,408,600 | |
| 2025-09-05 | NR7.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 3,204,900 | |
| 2025-09-04 | NR7.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 79,200 | |
| 2025-09-03 | NR7.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0540 | $0.0560 | 2,891,500 | |
| 2025-09-02 | NR7.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,454,600 | |
| 2025-09-01 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 783,600 | |
| 2025-08-29 | NR7.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 1,054,900 | |
| 2025-08-28 | NR7.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0510 | $0.0520 | 531,100 | |
| 2025-08-27 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 535,000 | |
| 2025-08-26 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 598,800 | |
| 2025-08-25 | NR7.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,037,800 | |
| 2025-08-22 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 963,300 | |
| 2025-08-21 | NR7.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 60,200 | |
| 2025-08-20 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 622,900 | |
| 2025-08-19 | NR7.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 130,300 | |
| 2025-08-18 | NR7.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 73,400 | |
| 2025-08-15 | NR7.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 525,000 | |
| 2025-08-14 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 975,000 | |
| 2025-08-13 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 1,673,200 | |
| 2025-08-12 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 333,400 | |
| 2025-08-11 | NR7.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 892,400 | |
| 2025-08-08 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 3,216,600 | |
| 2025-08-07 | NR7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,675,600 | |
| 2025-08-06 | NR7.SI | SGD | $0.0530 | $0.0460 | $0.0540 | $0.0520 | $0.0530 | 18,269,000 | |
| 2025-08-05 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 812,300 | |
| 2025-08-04 | NR7.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0470 | 134,400 | |
| 2025-08-01 | NR7.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 108,400 | |
| 2025-07-31 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 667,200 | |
| 2025-07-30 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 31,200 | |
| 2025-07-29 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 170,100 | |
| 2025-07-28 | NR7.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 811,200 | |
| 2025-07-25 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 470,600 | |
| 2025-07-24 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 547,500 | |
| 2025-07-23 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 256,500 | |
| 2025-07-22 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 2,744,900 | |
| 2025-07-21 | NR7.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 5,440,900 | |
| 2025-07-18 | NR7.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 23,100 | |
| 2025-07-17 | NR7.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,015,500 | |
| 2025-07-16 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 6,000 | |
| 2025-07-15 | NR7.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 19,000 | |
| 2025-07-14 | NR7.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,068,000 | |
| 2025-07-11 | NR7.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,089,800 |