Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0540 | $0.0570 | 56,100 | |
| 2023-02-06 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0570 | 21,000 | |
| 2023-02-03 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2023-02-02 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 1,500 | |
| 2023-02-01 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 122,400 | |
| 2023-01-31 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 65,000 | |
| 2023-01-30 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 205,900 | |
| 2023-01-27 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0560 | 10,000 | |
| 2023-01-26 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 102,000 | |
| 2023-01-25 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 130,500 | |
| 2023-01-20 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 900 | |
| 2023-01-19 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 8,600 | |
| 2023-01-18 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 25,000 | |
| 2023-01-17 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 103,200 | |
| 2023-01-16 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 134,100 | |
| 2023-01-13 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2023-01-12 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 100,500 | |
| 2023-01-11 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 12,400 | |
| 2023-01-10 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 16,400 | |
| 2023-01-09 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 300,500 | |
| 2023-01-06 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0520 | $0.0550 | 6,700 | |
| 2023-01-05 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 77,200 | |
| 2023-01-04 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 20,000 | |
| 2023-01-03 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 197,900 | |
| 2022-12-30 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 730,200 | |
| 2022-12-29 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 41,200 | |
| 2022-12-28 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2022-12-27 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 460,000 | |
| 2022-12-23 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 230,000 | |
| 2022-12-22 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 150,000 | |
| 2022-12-21 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 402,500 | |
| 2022-12-20 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 112,800 | |
| 2022-12-19 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 30,000 | |
| 2022-12-16 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 123,100 | |
| 2022-12-15 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 203,700 | |
| 2022-12-14 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 7,100 | |
| 2022-12-13 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 26,300 | |
| 2022-12-12 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0540 | 500 | |
| 2022-12-09 | NR7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 70,900 | |
| 2022-12-08 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 100,000 | |
| 2022-12-07 | NR7.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 840,700 | |
| 2022-12-06 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 160,000 | |
| 2022-12-05 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 519,400 | |
| 2022-12-02 | NR7.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0490 | $0.0520 | 206,200 | |
| 2022-12-01 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0520 | 100 | |
| 2022-11-30 | NR7.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2022-11-29 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 84,900 | |
| 2022-11-28 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 1,600 | |
| 2022-11-25 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 90,100 | |
| 2022-11-24 | NR7.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 |