Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 90,100 | |
| 2022-11-24 | NR7.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2022-11-23 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0530 | 100 | |
| 2022-11-22 | NR7.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 30,300 | |
| 2022-11-21 | NR7.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2022-11-18 | NR7.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0500 | $0.0530 | 61,000 | |
| 2022-11-17 | NR7.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2022-11-16 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 30,000 | |
| 2022-11-15 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 7,000 | |
| 2022-11-14 | NR7.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 130,000 | |
| 2022-11-11 | NR7.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0510 | $0.0530 | 1,075,200 | |
| 2022-11-10 | NR7.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2022-11-09 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 13,500 | |
| 2022-11-08 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 676,000 | |
| 2022-11-07 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 25,000 | |
| 2022-11-04 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 8,400 | |
| 2022-11-03 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 19,300 | |
| 2022-11-02 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 7,500 | |
| 2022-11-01 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 20,700 | |
| 2022-10-31 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 107,500 | |
| 2022-10-28 | NR7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 18,200 | |
| 2022-10-27 | NR7.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0510 | $0.0540 | 41,200 | |
| 2022-10-26 | NR7.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-10-25 | NR7.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0530 | $0.0540 | 404,000 | |
| 2022-10-21 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 15,000 | |
| 2022-10-20 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 19,000 | |
| 2022-10-19 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 174,100 | |
| 2022-10-18 | NR7.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 59,100 | |
| 2022-10-17 | NR7.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0540 | 415,100 | |
| 2022-10-14 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 580,100 | |
| 2022-10-13 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 75,000 | |
| 2022-10-12 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 160,300 | |
| 2022-10-11 | NR7.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2022-10-10 | NR7.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0570 | $0.0590 | 405,700 | |
| 2022-10-07 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0570 | $0.0580 | 30,300 | |
| 2022-10-06 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 150,000 | |
| 2022-10-05 | NR7.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 80,000 | |
| 2022-10-04 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0560 | 80,200 | |
| 2022-10-03 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0560 | 38,300 | |
| 2022-09-30 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 123,300 | |
| 2022-09-29 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 52,400 | |
| 2022-09-28 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 822,000 | |
| 2022-09-27 | NR7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2022-09-26 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 690,900 | |
| 2022-09-23 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 360,100 | |
| 2022-09-22 | NR7.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 1,099,700 | |
| 2022-09-21 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 409,600 | |
| 2022-09-20 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 3,000 | |
| 2022-09-19 | NR7.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,710,000 | |
| 2022-09-16 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 1,139,400 |