Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 13,295,500 | |
| 2022-06-30 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0620 | $0.0630 | 9,311,000 | |
| 2022-06-29 | NR7.SI | SGD | $0.0660 | $0.0590 | $0.0670 | $0.0660 | $0.0670 | 16,805,200 | |
| 2022-06-28 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 1,975,500 | |
| 2022-06-27 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 155,900 | |
| 2022-06-24 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 10,000 | |
| 2022-06-23 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 63,000 | |
| 2022-06-22 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 67,000 | |
| 2022-06-21 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 56,000 | |
| 2022-06-20 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 62,400 | |
| 2022-06-17 | NR7.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2022-06-16 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 177,600 | |
| 2022-06-15 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 657,900 | |
| 2022-06-14 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 774,500 | |
| 2022-06-13 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 125,600 | |
| 2022-06-10 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 340,300 | |
| 2022-06-09 | NR7.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 169,200 | |
| 2022-06-08 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0620 | 57,600 | |
| 2022-06-07 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 230,600 | |
| 2022-06-06 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 303,500 | |
| 2022-06-03 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 160,600 | |
| 2022-06-02 | NR7.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 2,623,600 | |
| 2022-06-01 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 942,900 | |
| 2022-05-31 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 6,600 | |
| 2022-05-30 | NR7.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2022-05-27 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 203,600 | |
| 2022-05-26 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 115,700 | |
| 2022-05-25 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 54,000 | |
| 2022-05-24 | NR7.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0640 | 11,000 | |
| 2022-05-23 | NR7.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0640 | 143,000 | |
| 2022-05-20 | NR7.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 1,226,300 | |
| 2022-05-19 | NR7.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 32,800 | |
| 2022-05-18 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0650 | 5,200 | |
| 2022-05-17 | NR7.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0630 | $0.0650 | 200 | |
| 2022-05-13 | NR7.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 29,600 | |
| 2022-05-12 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 212,600 | |
| 2022-05-11 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 69,300 | |
| 2022-05-10 | NR7.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 300 | |
| 2022-05-09 | NR7.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 129,900 | |
| 2022-05-06 | NR7.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 161,300 | |
| 2022-05-05 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 2,439,400 | |
| 2022-05-04 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 307,500 | |
| 2022-04-29 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 56,200 | |
| 2022-04-28 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 330,000 | |
| 2022-04-27 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 428,100 | |
| 2022-04-26 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 218,100 | |
| 2022-04-25 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 100,100 | |
| 2022-04-22 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 384,400 | |
| 2022-04-21 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 176,200 | |
| 2022-04-20 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 271,100 |