Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 271,100 | |
| 2022-04-19 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 398,500 | |
| 2022-04-18 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 3,300 | |
| 2022-04-14 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 216,000 | |
| 2022-04-13 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 300 | |
| 2022-04-12 | NR7.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 50,100 | |
| 2022-04-11 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 58,400 | |
| 2022-04-08 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 5,000 | |
| 2022-04-07 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 538,100 | |
| 2022-04-06 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 258,600 | |
| 2022-04-05 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 28,900 | |
| 2022-04-04 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 365,000 | |
| 2022-04-01 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 261,100 | |
| 2022-03-31 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0680 | 155,900 | |
| 2022-03-30 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 643,700 | |
| 2022-03-29 | NR7.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 464,000 | |
| 2022-03-28 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 681,900 | |
| 2022-03-25 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 198,700 | |
| 2022-03-24 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 540,200 | |
| 2022-03-23 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 200,900 | |
| 2022-03-22 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 862,200 | |
| 2022-03-21 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 206,100 | |
| 2022-03-18 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0680 | 739,300 | |
| 2022-03-17 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 35,000 | |
| 2022-03-16 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 103,400 | |
| 2022-03-15 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 165,000 | |
| 2022-03-14 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 306,200 | |
| 2022-03-11 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0680 | $0.0700 | 856,500 | |
| 2022-03-10 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 644,400 | |
| 2022-03-09 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 382,000 | |
| 2022-03-08 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 748,000 | |
| 2022-03-07 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 175,600 | |
| 2022-03-04 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 13,400 | |
| 2022-03-03 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 300,600 | |
| 2022-03-02 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 487,200 | |
| 2022-03-01 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 574,700 | |
| 2022-02-28 | NR7.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0650 | $0.0690 | 503,200 | |
| 2022-02-25 | NR7.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 613,500 | |
| 2022-02-24 | NR7.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0670 | $0.0690 | 1,543,900 | |
| 2022-02-23 | NR7.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 1,176,400 | |
| 2022-02-22 | NR7.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 3,869,300 | |
| 2022-02-21 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 740,600 | |
| 2022-02-18 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 376,700 | |
| 2022-02-17 | NR7.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 2,264,900 | |
| 2022-02-16 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0760 | $0.0720 | $0.0740 | 2,200,800 | |
| 2022-02-15 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 2,146,300 | |
| 2022-02-14 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,589,900 | |
| 2022-02-11 | NR7.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 13,240,800 | |
| 2022-02-10 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0740 | $0.0750 | 43,726,600 | |
| 2022-02-09 | NR7.SI | SGD | $0.0770 | $0.0720 | $0.0790 | $0.0760 | $0.0780 | 9,862,100 |