Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0560 | 38,300 | |
| 2022-09-30 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 123,300 | |
| 2022-09-29 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 52,400 | |
| 2022-09-28 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 822,000 | |
| 2022-09-27 | NR7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2022-09-26 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 690,900 | |
| 2022-09-23 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 360,100 | |
| 2022-09-22 | NR7.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 1,099,700 | |
| 2022-09-21 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 409,600 | |
| 2022-09-20 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 3,000 | |
| 2022-09-19 | NR7.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,710,000 | |
| 2022-09-16 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 1,139,400 | |
| 2022-09-15 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 163,300 | |
| 2022-09-14 | NR7.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0570 | $0.0580 | 1,024,200 | |
| 2022-09-13 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 769,700 | |
| 2022-09-12 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 1,617,600 | |
| 2022-09-09 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 489,100 | |
| 2022-09-08 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,337,000 | |
| 2022-09-07 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 271,900 | |
| 2022-09-06 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,337,200 | |
| 2022-09-05 | NR7.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 744,900 | |
| 2022-09-02 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 674,800 | |
| 2022-09-01 | NR7.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 869,300 | |
| 2022-08-31 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 22,700 | |
| 2022-08-30 | NR7.SI | SGD | XR | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 372,600 |
| 2022-08-29 | NR7.SI | SGD | XR | $0.0570 | $0.0560 | $0.0570 | $0.0550 | $0.0580 | 105,000 |
| 2022-08-26 | NR7.SI | SGD | CR | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,000,900 |
| 2022-08-25 | NR7.SI | SGD | CR | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 669,800 |
| 2022-08-24 | NR7.SI | SGD | CR | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 1,008,700 |
| 2022-08-23 | NR7.SI | SGD | CR | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 634,800 |
| 2022-08-22 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 400 | |
| 2022-08-19 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 7,000 | |
| 2022-08-18 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 9,500 | |
| 2022-08-17 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 2,000 | |
| 2022-08-16 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 6,000 | |
| 2022-08-15 | NR7.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0660 | 80,000 | |
| 2022-08-12 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 17,000 | |
| 2022-08-11 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 26,000 | |
| 2022-08-10 | NR7.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 252,300 | |
| 2022-08-08 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 338,900 | |
| 2022-08-05 | NR7.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0650 | 50,600 | |
| 2022-08-04 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 13,000 | |
| 2022-08-03 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 11,400 | |
| 2022-08-02 | NR7.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 400 | |
| 2022-08-01 | NR7.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 5,000 | |
| 2022-07-29 | NR7.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 500 | |
| 2022-07-28 | NR7.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 49,761,800 | |
| 2022-07-27 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 400 | |
| 2022-07-26 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 80,200 | |
| 2022-07-25 | NR7.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 |