Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | NR7.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 666,900 | |
| 2022-07-21 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 400,100 | |
| 2022-07-20 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 1,212,100 | |
| 2022-07-19 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 41,700 | |
| 2022-07-18 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 166,600 | |
| 2022-07-15 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,300,000 | |
| 2022-07-14 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 1,200 | |
| 2022-07-13 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,515,400 | |
| 2022-07-12 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 3,356,800 | |
| 2022-07-08 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 650,600 | |
| 2022-07-07 | NR7.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0590 | $0.0620 | 1,352,300 | |
| 2022-07-06 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 1,451,100 | |
| 2022-07-05 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 1,082,200 | |
| 2022-07-04 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 466,600 | |
| 2022-07-01 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 13,295,500 | |
| 2022-06-30 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0620 | $0.0630 | 9,311,000 | |
| 2022-06-29 | NR7.SI | SGD | $0.0660 | $0.0590 | $0.0670 | $0.0660 | $0.0670 | 16,805,200 | |
| 2022-06-28 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 1,975,500 | |
| 2022-06-27 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 155,900 | |
| 2022-06-24 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 10,000 | |
| 2022-06-23 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 63,000 | |
| 2022-06-22 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 67,000 | |
| 2022-06-21 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 56,000 | |
| 2022-06-20 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 62,400 | |
| 2022-06-17 | NR7.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2022-06-16 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 177,600 | |
| 2022-06-15 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 657,900 | |
| 2022-06-14 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 774,500 | |
| 2022-06-13 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 125,600 | |
| 2022-06-10 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 340,300 | |
| 2022-06-09 | NR7.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 169,200 | |
| 2022-06-08 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0620 | 57,600 | |
| 2022-06-07 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 230,600 | |
| 2022-06-06 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 303,500 | |
| 2022-06-03 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 160,600 | |
| 2022-06-02 | NR7.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 2,623,600 | |
| 2022-06-01 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 942,900 | |
| 2022-05-31 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 6,600 | |
| 2022-05-30 | NR7.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2022-05-27 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 203,600 | |
| 2022-05-26 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 115,700 | |
| 2022-05-25 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 54,000 | |
| 2022-05-24 | NR7.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0640 | 11,000 | |
| 2022-05-23 | NR7.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0640 | 143,000 | |
| 2022-05-20 | NR7.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 1,226,300 | |
| 2022-05-19 | NR7.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 32,800 | |
| 2022-05-18 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0650 | 5,200 | |
| 2022-05-17 | NR7.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0630 | $0.0650 | 200 | |
| 2022-05-13 | NR7.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 29,600 | |
| 2022-05-12 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 212,600 |