Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 69,300 | |
| 2022-05-10 | NR7.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 300 | |
| 2022-05-09 | NR7.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 129,900 | |
| 2022-05-06 | NR7.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 161,300 | |
| 2022-05-05 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 2,439,400 | |
| 2022-05-04 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 307,500 | |
| 2022-04-29 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 56,200 | |
| 2022-04-28 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 330,000 | |
| 2022-04-27 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 428,100 | |
| 2022-04-26 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 218,100 | |
| 2022-04-25 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 100,100 | |
| 2022-04-22 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 384,400 | |
| 2022-04-21 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 176,200 | |
| 2022-04-20 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 271,100 | |
| 2022-04-19 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 398,500 | |
| 2022-04-18 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 3,300 | |
| 2022-04-14 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 216,000 | |
| 2022-04-13 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 300 | |
| 2022-04-12 | NR7.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 50,100 | |
| 2022-04-11 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 58,400 | |
| 2022-04-08 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 5,000 | |
| 2022-04-07 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 538,100 | |
| 2022-04-06 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 258,600 | |
| 2022-04-05 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 28,900 | |
| 2022-04-04 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 365,000 | |
| 2022-04-01 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 261,100 | |
| 2022-03-31 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0680 | 155,900 | |
| 2022-03-30 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 643,700 | |
| 2022-03-29 | NR7.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 464,000 | |
| 2022-03-28 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 681,900 | |
| 2022-03-25 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 198,700 | |
| 2022-03-24 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 540,200 | |
| 2022-03-23 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 200,900 | |
| 2022-03-22 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 862,200 | |
| 2022-03-21 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 206,100 | |
| 2022-03-18 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0680 | 739,300 | |
| 2022-03-17 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 35,000 | |
| 2022-03-16 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 103,400 | |
| 2022-03-15 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 165,000 | |
| 2022-03-14 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 306,200 | |
| 2022-03-11 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0680 | $0.0700 | 856,500 | |
| 2022-03-10 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 644,400 | |
| 2022-03-09 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 382,000 | |
| 2022-03-08 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 748,000 | |
| 2022-03-07 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 175,600 | |
| 2022-03-04 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 13,400 | |
| 2022-03-03 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 300,600 | |
| 2022-03-02 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 487,200 | |
| 2022-03-01 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 574,700 | |
| 2022-02-28 | NR7.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0650 | $0.0690 | 503,200 |