Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | NR7.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0980 | 325,000 | |
| 2021-09-15 | NR7.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.0980 | 284,700 | |
| 2021-09-14 | NR7.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0980 | 405,300 | |
| 2021-09-13 | NR7.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 181,100 | |
| 2021-09-10 | NR7.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0950 | $0.0970 | 761,300 | |
| 2021-09-09 | NR7.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 329,200 | |
| 2021-09-08 | NR7.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0970 | $0.0990 | 3,113,300 | |
| 2021-09-07 | NR7.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 230,900 | |
| 2021-09-06 | NR7.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0960 | $0.0970 | 1,655,500 | |
| 2021-09-03 | NR7.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 107,600 | |
| 2021-09-02 | NR7.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 246,500 | |
| 2021-09-01 | NR7.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 1,371,300 | |
| 2021-08-31 | NR7.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 1,412,000 | |
| 2021-08-30 | NR7.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0920 | $0.0940 | 1,974,800 | |
| 2021-08-27 | NR7.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 565,000 | |
| 2021-08-26 | NR7.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 476,200 | |
| 2021-08-25 | NR7.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 838,200 | |
| 2021-08-24 | NR7.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0990 | $0.1010 | 1,760,300 | |
| 2021-08-23 | NR7.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0950 | $0.0970 | 1,370,300 | |
| 2021-08-20 | NR7.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 1,168,700 | |
| 2021-08-19 | NR7.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 1,066,000 | |
| 2021-08-18 | NR7.SI | SGD | $0.0990 | $0.0990 | $0.1070 | $0.0990 | $0.1000 | 5,652,700 | |
| 2021-08-17 | NR7.SI | SGD | $0.1010 | $0.1000 | $0.1100 | $0.1010 | $0.1020 | 6,165,100 | |
| 2021-08-16 | NR7.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 1,177,100 | |
| 2021-08-13 | NR7.SI | SGD | $0.1000 | $0.0960 | $0.1020 | $0.0990 | $0.1000 | 2,840,100 | |
| 2021-08-12 | NR7.SI | SGD | $0.1020 | $0.0980 | $0.1070 | $0.1010 | $0.1020 | 9,789,700 | |
| 2021-08-11 | NR7.SI | SGD | $0.0970 | $0.0920 | $0.0980 | $0.0950 | $0.0970 | 6,120,200 | |
| 2021-08-10 | NR7.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0910 | $0.0920 | 2,666,700 | |
| 2021-08-06 | NR7.SI | SGD | $0.0900 | $0.0870 | $0.0940 | $0.0900 | $0.0910 | 4,263,900 | |
| 2021-08-05 | NR7.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0890 | 4,042,200 | |
| 2021-08-04 | NR7.SI | SGD | $0.0910 | $0.0860 | $0.0940 | $0.0900 | $0.0910 | 6,655,800 | |
| 2021-08-03 | NR7.SI | SGD | $0.0910 | $0.0780 | $0.0910 | $0.0900 | $0.0910 | 11,373,600 | |
| 2021-08-02 | NR7.SI | SGD | $0.0800 | $0.0780 | $0.1150 | $0.0790 | $0.0800 | 48,904,200 | |
| 2021-07-30 | NR7.SI | SGD | $0.1000 | $0.0990 | $0.1450 | $0.0990 | $0.1000 | 23,751,300 | |
| 2021-07-29 | NR7.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1590 | $0.1600 | 95,500 | |
| 2021-07-28 | NR7.SI | SGD | $0.1600 | $0.1520 | $0.1640 | $0.1520 | $0.1620 | 348,900 | |
| 2021-07-27 | NR7.SI | SGD | $0.1640 | $0.1570 | $0.1650 | $0.1570 | $0.1640 | 30,400 | |
| 2021-07-26 | NR7.SI | SGD | $0.1580 | $0.1560 | $0.1690 | $0.1580 | $0.1640 | 34,300 | |
| 2021-07-23 | NR7.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1630 | $0.1680 | 129,600 | |
| 2021-07-22 | NR7.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1600 | $0.1650 | 516,800 | |
| 2021-07-21 | NR7.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1640 | 126,500 | |
| 2021-07-19 | NR7.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 113,300 | |
| 2021-07-16 | NR7.SI | SGD | $0.1650 | $0.1630 | $0.1680 | $0.1630 | $0.1680 | 50,300 | |
| 2021-07-15 | NR7.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1670 | 322,000 | |
| 2021-07-14 | NR7.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1670 | 148,300 | |
| 2021-07-13 | NR7.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1660 | $0.1680 | 272,200 | |
| 2021-07-12 | NR7.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 125,000 | |
| 2021-07-09 | NR7.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1690 | 60,000 | |
| 2021-07-08 | NR7.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1670 | 315,700 | |
| 2021-07-07 | NR7.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 198,500 |