Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | NR7.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.1680 | $0.1690 | 62,200 | |
| 2021-07-02 | NR7.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 227,200 | |
| 2021-07-01 | NR7.SI | SGD | $0.1650 | $0.1650 | $0.1710 | $0.1650 | $0.1690 | 182,600 | |
| 2021-06-30 | NR7.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1680 | $0.1700 | 115,300 | |
| 2021-06-29 | NR7.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 313,600 | |
| 2021-06-28 | NR7.SI | SGD | $0.1670 | $0.1670 | $0.1750 | $0.1670 | $0.1720 | 124,900 | |
| 2021-06-25 | NR7.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 265,400 | |
| 2021-06-24 | NR7.SI | SGD | $0.1680 | $0.1680 | $0.1720 | $0.1650 | $0.1700 | 243,300 | |
| 2021-06-23 | NR7.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 117,200 | |
| 2021-06-22 | NR7.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 469,400 | |
| 2021-06-21 | NR7.SI | SGD | $0.1670 | $0.1670 | $0.1730 | $0.1670 | $0.1700 | 201,500 | |
| 2021-06-18 | NR7.SI | SGD | $0.1700 | $0.1670 | $0.1740 | $0.1690 | $0.1700 | 409,600 | |
| 2021-06-17 | NR7.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.1680 | $0.1700 | 122,900 | |
| 2021-06-16 | NR7.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1760 | 43,100 | |
| 2021-06-15 | NR7.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1710 | $0.1720 | 160,600 | |
| 2021-06-14 | NR7.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1710 | $0.1750 | 16,700 | |
| 2021-06-11 | NR7.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1700 | $0.1730 | 150,700 | |
| 2021-06-10 | NR7.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1710 | 78,000 | |
| 2021-06-09 | NR7.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1690 | $0.1720 | 66,300 | |
| 2021-06-08 | NR7.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1750 | 188,100 | |
| 2021-06-07 | NR7.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1690 | $0.1700 | 191,100 | |
| 2021-06-04 | NR7.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1750 | 82,600 | |
| 2021-06-03 | NR7.SI | SGD | $0.1700 | $0.1690 | $0.1740 | $0.1700 | $0.1730 | 110,600 | |
| 2021-06-02 | NR7.SI | SGD | $0.1690 | $0.1680 | $0.1730 | $0.1680 | $0.1700 | 256,400 | |
| 2021-06-01 | NR7.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1680 | $0.1700 | 87,000 | |
| 2021-05-31 | NR7.SI | SGD | $0.1660 | $0.1650 | $0.1750 | $0.1660 | $0.1700 | 272,400 | |
| 2021-05-28 | NR7.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1720 | $0.1750 | 104,400 | |
| 2021-05-27 | NR7.SI | SGD | $0.1750 | $0.1650 | $0.1780 | $0.1740 | $0.1770 | 487,000 | |
| 2021-05-25 | NR7.SI | SGD | $0.1690 | $0.1620 | $0.1750 | $0.1690 | $0.1700 | 499,300 | |
| 2021-05-24 | NR7.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1670 | 220,100 | |
| 2021-05-21 | NR7.SI | SGD | $0.1670 | $0.1640 | $0.1730 | $0.1650 | $0.1670 | 266,800 | |
| 2021-05-20 | NR7.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1680 | 539,500 | |
| 2021-05-19 | NR7.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.1660 | $0.1680 | 312,600 | |
| 2021-05-18 | NR7.SI | SGD | $0.1700 | $0.1660 | $0.1720 | $0.1690 | $0.1720 | 499,000 | |
| 2021-05-17 | NR7.SI | SGD | $0.1660 | $0.1650 | $0.1720 | $0.1660 | $0.1690 | 396,400 | |
| 2021-05-14 | NR7.SI | SGD | $0.1660 | $0.1650 | $0.1770 | $0.1660 | $0.1710 | 1,690,600 | |
| 2021-05-12 | NR7.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1770 | 1,017,200 | |
| 2021-05-11 | NR7.SI | SGD | $0.1750 | $0.1740 | $0.1820 | $0.1740 | $0.1750 | 601,800 | |
| 2021-05-10 | NR7.SI | SGD | $0.1770 | $0.1760 | $0.1880 | $0.1770 | $0.1790 | 1,593,900 | |
| 2021-05-07 | NR7.SI | SGD | $0.1830 | $0.1830 | $0.1930 | $0.1830 | $0.1860 | 1,640,100 | |
| 2021-05-06 | NR7.SI | SGD | $0.1950 | $0.1900 | $0.1970 | $0.1910 | $0.1950 | 905,400 | |
| 2021-05-05 | NR7.SI | SGD | $0.1950 | $0.1940 | $0.2050 | $0.1930 | $0.1970 | 1,660,100 | |
| 2021-05-04 | NR7.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 1,361,800 | |
| 2021-05-03 | NR7.SI | SGD | $0.2050 | $0.1920 | $0.2150 | $0.1990 | $0.2050 | 7,156,100 | |
| 2021-04-30 | NR7.SI | SGD | $0.2000 | $0.1630 | $0.2150 | $0.2000 | $0.2050 | 13,967,900 | |
| 2021-04-29 | NR7.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1630 | $0.1650 | 134,000 | |
| 2021-04-28 | NR7.SI | SGD | $0.1660 | $0.1600 | $0.1680 | $0.1660 | $0.1670 | 636,900 | |
| 2021-04-27 | NR7.SI | SGD | $0.1630 | $0.1620 | $0.1720 | $0.1630 | $0.1670 | 753,000 | |
| 2021-04-26 | NR7.SI | SGD | $0.1720 | $0.1630 | $0.1750 | $0.1720 | $0.1730 | 3,292,200 | |
| 2021-04-23 | NR7.SI | SGD | $0.1610 | $0.1550 | $0.1620 | $0.1610 | $0.1620 | 898,100 |