Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | NR7.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 118,000 | |
| 2021-04-21 | NR7.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1580 | 995,200 | |
| 2021-04-20 | NR7.SI | SGD | $0.1550 | $0.1550 | $0.1610 | $0.1550 | $0.1560 | 907,700 | |
| 2021-04-19 | NR7.SI | SGD | $0.1610 | $0.1570 | $0.1640 | $0.1600 | $0.1610 | 2,480,100 | |
| 2021-04-16 | NR7.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1550 | $0.1570 | 1,897,100 | |
| 2021-04-15 | NR7.SI | SGD | $0.1540 | $0.1510 | $0.1570 | $0.1530 | $0.1540 | 655,600 | |
| 2021-04-14 | NR7.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1520 | $0.1530 | 752,800 | |
| 2021-04-13 | NR7.SI | SGD | $0.1550 | $0.1490 | $0.1560 | $0.1540 | $0.1550 | 1,493,700 | |
| 2021-04-12 | NR7.SI | SGD | $0.1500 | $0.1430 | $0.1500 | $0.1470 | $0.1500 | 1,182,000 | |
| 2021-04-09 | NR7.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1470 | 143,100 | |
| 2021-04-08 | NR7.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1470 | 15,200 | |
| 2021-04-07 | NR7.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1410 | $0.1420 | 90,900 | |
| 2021-04-06 | NR7.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1420 | $0.1440 | 101,000 | |
| 2021-04-05 | NR7.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1400 | $0.1440 | 80,000 | |
| 2021-04-01 | NR7.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 209,200 | |
| 2021-03-31 | NR7.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1390 | $0.1450 | 80,000 | |
| 2021-03-30 | NR7.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1400 | $0.1420 | 227,300 | |
| 2021-03-29 | NR7.SI | SGD | $0.1420 | $0.1400 | $0.1460 | $0.1420 | $0.1430 | 418,300 | |
| 2021-03-26 | NR7.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1410 | 139,100 | |
| 2021-03-25 | NR7.SI | SGD | $0.1370 | $0.1360 | $0.1460 | $0.1360 | $0.1440 | 442,200 | |
| 2021-03-24 | NR7.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1360 | $0.1390 | 113,100 | |
| 2021-03-23 | NR7.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1400 | 140,200 | |
| 2021-03-22 | NR7.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 194,800 | |
| 2021-03-19 | NR7.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 128,800 | |
| 2021-03-18 | NR7.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 134,800 | |
| 2021-03-17 | NR7.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 154,100 | |
| 2021-03-16 | NR7.SI | SGD | $0.1380 | $0.1340 | $0.1400 | $0.1380 | $0.1390 | 140,800 | |
| 2021-03-15 | NR7.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1370 | $0.1400 | 24,900 | |
| 2021-03-12 | NR7.SI | SGD | $0.1390 | $0.1380 | $0.1430 | $0.1380 | $0.1410 | 156,400 | |
| 2021-03-11 | NR7.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 143,200 | |
| 2021-03-10 | NR7.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 186,000 | |
| 2021-03-09 | NR7.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1380 | $0.1400 | 168,100 | |
| 2021-03-08 | NR7.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1360 | $0.1410 | 17,000 | |
| 2021-03-05 | NR7.SI | SGD | $0.1400 | $0.1360 | $0.1410 | $0.1370 | $0.1400 | 217,300 | |
| 2021-03-04 | NR7.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 254,300 | |
| 2021-03-03 | NR7.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 31,500 | |
| 2021-03-02 | NR7.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1350 | $0.1410 | 354,100 | |
| 2021-03-01 | NR7.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 171,800 | |
| 2021-02-26 | NR7.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1400 | 134,900 | |
| 2021-02-25 | NR7.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.1390 | $0.1410 | 384,000 | |
| 2021-02-24 | NR7.SI | SGD | $0.1380 | $0.1360 | $0.1420 | $0.1370 | $0.1390 | 452,700 | |
| 2021-02-23 | NR7.SI | SGD | $0.1420 | $0.1390 | $0.1450 | $0.1390 | $0.1430 | 175,800 | |
| 2021-02-22 | NR7.SI | SGD | $0.1370 | $0.1370 | $0.1480 | $0.1360 | $0.1370 | 736,900 | |
| 2021-02-19 | NR7.SI | SGD | $0.1380 | $0.1370 | $0.1430 | $0.1380 | $0.1430 | 522,500 | |
| 2021-02-18 | NR7.SI | SGD | $0.1400 | $0.1390 | $0.1460 | $0.1390 | $0.1400 | 521,100 | |
| 2021-02-17 | NR7.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 257,800 | |
| 2021-02-16 | NR7.SI | SGD | $0.1410 | $0.1360 | $0.1520 | $0.1410 | $0.1430 | 873,900 | |
| 2021-02-15 | NR7.SI | SGD | $0.1510 | $0.1490 | $0.1590 | $0.1510 | $0.1520 | 4,606,200 | |
| 2021-02-11 | NR7.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1320 | 137,000 | |
| 2021-02-10 | NR7.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1320 | 52,800 |