Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0430 | $0.0460 | 54,000 | |
| 2024-09-10 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 29,000 | |
| 2024-09-09 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 27,000 | |
| 2024-09-06 | NR7.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 52,100 | |
| 2024-09-05 | NR7.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0430 | $0.0460 | 75,000 | |
| 2024-09-04 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 42,000 | |
| 2024-09-03 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 43,100 | |
| 2024-09-02 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 58,200 | |
| 2024-08-30 | NR7.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 335,100 | |
| 2024-08-29 | NR7.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0430 | $0.0460 | 24,000 | |
| 2024-08-28 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 18,500 | |
| 2024-08-27 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 23,000 | |
| 2024-08-26 | NR7.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0430 | $0.0460 | 43,800 | |
| 2024-08-23 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 29,900 | |
| 2024-08-22 | NR7.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0430 | $0.0460 | 158,600 | |
| 2024-08-21 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 36,500 | |
| 2024-08-20 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 80,300 | |
| 2024-08-19 | NR7.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0430 | $0.0460 | 67,100 | |
| 2024-08-16 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 118,700 | |
| 2024-08-15 | NR7.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 131,600 | |
| 2024-08-14 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0430 | $0.0460 | 47,000 | |
| 2024-08-13 | NR7.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0460 | $0.0470 | 123,900 | |
| 2024-08-12 | NR7.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0430 | $0.0460 | 298,300 | |
| 2024-08-08 | NR7.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0460 | 265,600 | |
| 2024-08-07 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 203,800 | |
| 2024-08-06 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0430 | $0.0450 | 127,000 | |
| 2024-08-05 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 463,800 | |
| 2024-08-02 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 469,000 | |
| 2024-08-01 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0430 | $0.0470 | 276,500 | |
| 2024-07-31 | NR7.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0430 | $0.0470 | 25,200 | |
| 2024-07-30 | NR7.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 336,700 | |
| 2024-07-29 | NR7.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 169,000 | |
| 2024-07-26 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 432,200 | |
| 2024-07-25 | NR7.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 361,400 | |
| 2024-07-24 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 4,200 | |
| 2024-07-23 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 147,600 | |
| 2024-07-22 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 417,800 | |
| 2024-07-19 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 307,100 | |
| 2024-07-18 | NR7.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 115,300 | |
| 2024-07-17 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 23,400 | |
| 2024-07-16 | NR7.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 3,000 | |
| 2024-07-15 | NR7.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 22,600 | |
| 2024-07-12 | NR7.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 53,400 | |
| 2024-07-11 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 2,000 | |
| 2024-07-10 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 44,400 | |
| 2024-07-09 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 35,100 | |
| 2024-07-08 | NR7.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 12,000 | |
| 2024-07-05 | NR7.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 135,700 | |
| 2024-07-04 | NR7.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 8,200 | |
| 2024-07-03 | NR7.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0470 | 179,300 |