Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | NR7.SI | SGD | $0.1700 | $0.1640 | $0.1790 | $0.1690 | $0.1700 | 47,611,800 | |
| 2026-01-21 | NR7.SI | SGD | $0.1780 | $0.1740 | $0.1810 | $0.1770 | $0.1780 | 16,476,000 | |
| 2026-01-20 | NR7.SI | SGD | $0.1780 | $0.1720 | $0.1860 | $0.1780 | $0.1790 | 49,789,500 | |
| 2026-01-19 | NR7.SI | SGD | $0.1820 | $0.1530 | $0.1840 | $0.1820 | $0.1830 | 117,984,900 | |
| 2026-01-16 | NR7.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1490 | $0.1500 | 108,997,900 | |
| 2026-01-15 | NR7.SI | SGD | $0.1410 | $0.1360 | $0.1440 | $0.1410 | $0.1420 | 23,682,000 | |
| 2026-01-14 | NR7.SI | SGD | $0.1390 | $0.1350 | $0.1400 | $0.1380 | $0.1390 | 27,106,300 | |
| 2026-01-13 | NR7.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1360 | $0.1370 | 11,620,600 | |
| 2026-01-12 | NR7.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1350 | $0.1360 | 5,839,700 | |
| 2026-01-09 | NR7.SI | SGD | $0.1340 | $0.1330 | $0.1390 | $0.1330 | $0.1340 | 15,665,600 | |
| 2026-01-08 | NR7.SI | SGD | $0.1380 | $0.1360 | $0.1420 | $0.1380 | $0.1390 | 19,933,400 | |
| 2026-01-07 | NR7.SI | SGD | $0.1370 | $0.1350 | $0.1500 | $0.1370 | $0.1380 | 75,283,100 | |
| 2026-01-06 | NR7.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 8,314,800 | |
| 2026-01-05 | NR7.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.1400 | $0.1410 | 23,895,100 | |
| 2026-01-02 | NR7.SI | SGD | $0.1420 | $0.1390 | $0.1440 | $0.1410 | $0.1420 | 17,660,100 | |
| 2025-12-31 | NR7.SI | SGD | $0.1390 | $0.1380 | $0.1440 | $0.1390 | $0.1400 | 13,583,300 | |
| 2025-12-30 | NR7.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 14,419,700 | |
| 2025-12-29 | NR7.SI | SGD | $0.1410 | $0.1340 | $0.1440 | $0.1410 | $0.1420 | 43,621,400 | |
| 2025-12-26 | NR7.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1330 | $0.1340 | 8,250,700 | |
| 2025-12-24 | NR7.SI | SGD | $0.1320 | $0.1290 | $0.1350 | $0.1310 | $0.1320 | 11,004,500 | |
| 2025-12-23 | NR7.SI | SGD | $0.1300 | $0.1300 | $0.1390 | $0.1290 | $0.1300 | 23,115,200 | |
| 2025-12-22 | NR7.SI | SGD | $0.1370 | $0.1350 | $0.1440 | $0.1360 | $0.1370 | 26,071,400 | |
| 2025-12-19 | NR7.SI | SGD | $0.1410 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 8,987,000 | |
| 2025-12-18 | NR7.SI | SGD | $0.1410 | $0.1380 | $0.1440 | $0.1400 | $0.1410 | 12,401,600 | |
| 2025-12-17 | NR7.SI | SGD | $0.1450 | $0.1390 | $0.1490 | $0.1440 | $0.1450 | 29,466,100 | |
| 2025-12-16 | NR7.SI | SGD | $0.1430 | $0.1310 | $0.1510 | $0.1430 | $0.0000 | 67,341,100 | |
| 2025-12-15 | NR7.SI | SGD | $0.1320 | $0.1080 | $0.1340 | $0.1320 | $0.1330 | 60,799,200 | |
| 2025-12-12 | NR7.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 2,759,100 | |
| 2025-12-11 | NR7.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 5,460,100 | |
| 2025-12-10 | NR7.SI | SGD | $0.1100 | $0.1070 | $0.1130 | $0.1090 | $0.1100 | 5,434,100 | |
| 2025-12-09 | NR7.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 5,520,500 | |
| 2025-12-08 | NR7.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1050 | $0.1060 | 4,142,200 | |
| 2025-12-05 | NR7.SI | SGD | $0.1090 | $0.1080 | $0.1130 | $0.1090 | $0.1120 | 4,815,000 | |
| 2025-12-04 | NR7.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 4,470,500 | |
| 2025-12-03 | NR7.SI | SGD | $0.1110 | $0.1100 | $0.1150 | $0.1110 | $0.1130 | 4,375,600 | |
| 2025-12-02 | NR7.SI | SGD | $0.1120 | $0.1120 | $0.1220 | $0.1120 | $0.1130 | 28,529,400 | |
| 2025-12-01 | NR7.SI | SGD | $0.1170 | $0.1090 | $0.1180 | $0.1170 | $0.1180 | 18,590,000 | |
| 2025-11-28 | NR7.SI | SGD | $0.1100 | $0.1000 | $0.1120 | $0.1100 | $0.1110 | 11,210,800 | |
| 2025-11-27 | NR7.SI | SGD | $0.1010 | $0.0970 | $0.1070 | $0.1000 | $0.1010 | 9,740,400 | |
| 2025-11-26 | NR7.SI | SGD | $0.1050 | $0.1040 | $0.1120 | $0.1050 | $0.1060 | 14,577,900 | |
| 2025-11-25 | NR7.SI | SGD | $0.1110 | $0.1080 | $0.1170 | $0.1100 | $0.1110 | 6,483,700 | |
| 2025-11-24 | NR7.SI | SGD | $0.1160 | $0.1150 | $0.1220 | $0.1150 | $0.1160 | 10,953,800 | |
| 2025-11-21 | NR7.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1210 | 7,968,800 | |
| 2025-11-20 | NR7.SI | SGD | $0.1180 | $0.1170 | $0.1250 | $0.1170 | $0.1180 | 15,869,900 | |
| 2025-11-19 | NR7.SI | SGD | $0.1210 | $0.1170 | $0.1240 | $0.1200 | $0.1210 | 9,492,500 | |
| 2025-11-18 | NR7.SI | SGD | $0.1220 | $0.1210 | $0.1270 | $0.1220 | $0.1230 | 17,003,800 | |
| 2025-11-17 | NR7.SI | SGD | $0.1220 | $0.1200 | $0.1290 | $0.1210 | $0.1220 | 49,072,400 | |
| 2025-11-14 | NR7.SI | SGD | $0.1210 | $0.1120 | $0.1210 | $0.1210 | $0.1220 | 14,096,700 | |
| 2025-11-13 | NR7.SI | SGD | $0.1130 | $0.1090 | $0.1160 | $0.1120 | $0.1130 | 10,125,500 | |
| 2025-11-12 | NR7.SI | SGD | $0.1100 | $0.1040 | $0.1140 | $0.1100 | $0.1110 | 13,931,700 |