Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | NR7.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 91,100 | |
| 2025-07-09 | NR7.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 129,400 | |
| 2025-07-08 | NR7.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 32,000 | |
| 2025-07-07 | NR7.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 289,600 | |
| 2025-07-04 | NR7.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2025-07-03 | NR7.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2025-07-02 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 20,000 | |
| 2025-07-01 | NR7.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 134,000 | |
| 2025-06-30 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0450 | 43,600 | |
| 2025-06-27 | NR7.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 65,900 | |
| 2025-06-26 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 30,200 | |
| 2025-06-25 | NR7.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-06-24 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 2,000 | |
| 2025-06-23 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 2,000 | |
| 2025-06-20 | NR7.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-06-19 | NR7.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 120,100 | |
| 2025-06-18 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 156,700 | |
| 2025-06-17 | NR7.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 11,000 | |
| 2025-06-16 | NR7.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 206,100 | |
| 2025-06-13 | NR7.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-06-12 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 32,000 | |
| 2025-06-11 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 15,000 | |
| 2025-06-10 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 100,100 | |
| 2025-06-09 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 271,200 | |
| 2025-06-06 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 15,000 | |
| 2025-06-05 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 63,700 | |
| 2025-06-04 | NR7.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0440 | 32,000 | |
| 2025-06-03 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 60,300 | |
| 2025-06-02 | NR7.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 162,100 | |
| 2025-05-30 | NR7.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-05-29 | NR7.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 77,200 | |
| 2025-05-28 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0430 | 3,300 | |
| 2025-05-27 | NR7.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2025-05-26 | NR7.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 77,700 | |
| 2025-05-23 | NR7.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 14,300 | |
| 2025-05-22 | NR7.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 128,600 | |
| 2025-05-21 | NR7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-05-20 | NR7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-05-19 | NR7.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 63,300 | |
| 2025-05-16 | NR7.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 70,600 | |
| 2025-05-15 | NR7.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 583,100 | |
| 2025-05-14 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 10,000 | |
| 2025-05-13 | NR7.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 294,400 | |
| 2025-05-09 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 157,900 | |
| 2025-05-08 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 100 | |
| 2025-05-07 | NR7.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0430 | 47,500 | |
| 2025-05-06 | NR7.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 5,100 | |
| 2025-05-05 | NR7.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0390 | $0.0420 | 472,500 | |
| 2025-05-02 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 1,600 | |
| 2025-04-30 | NR7.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 61,800 |