Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 41,400 | |
| 2022-01-13 | NR7.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 104,700 | |
| 2022-01-12 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 310,600 | |
| 2022-01-11 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 283,200 | |
| 2022-01-10 | NR7.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 1,200 | |
| 2022-01-07 | NR7.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 284,900 | |
| 2022-01-06 | NR7.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 190,400 | |
| 2022-01-05 | NR7.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 375,500 | |
| 2022-01-04 | NR7.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 180,900 | |
| 2022-01-03 | NR7.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 517,800 | |
| 2021-12-31 | NR7.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 313,100 | |
| 2021-12-30 | NR7.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 1,489,900 | |
| 2021-12-29 | NR7.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0730 | $0.0740 | 878,200 | |
| 2021-12-28 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0710 | 5,500 | |
| 2021-12-27 | NR7.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0710 | 282,600 | |
| 2021-12-24 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 53,700 | |
| 2021-12-23 | NR7.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 191,500 | |
| 2021-12-22 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 166,800 | |
| 2021-12-21 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 121,300 | |
| 2021-12-20 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 186,800 | |
| 2021-12-17 | NR7.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 218,100 | |
| 2021-12-16 | NR7.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 103,500 | |
| 2021-12-15 | NR7.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,378,200 | |
| 2021-12-14 | NR7.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 593,100 | |
| 2021-12-13 | NR7.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 2,594,100 | |
| 2021-12-10 | NR7.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 1,644,700 | |
| 2021-12-09 | NR7.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 1,805,000 | |
| 2021-12-08 | NR7.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0690 | 1,062,900 | |
| 2021-12-07 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 140,300 | |
| 2021-12-06 | NR7.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 2,459,500 | |
| 2021-12-03 | NR7.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0660 | $0.0670 | 819,800 | |
| 2021-12-02 | NR7.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0650 | 1,017,900 | |
| 2021-12-01 | NR7.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 532,600 | |
| 2021-11-30 | NR7.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 2,432,500 | |
| 2021-11-29 | NR7.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 458,400 | |
| 2021-11-26 | NR7.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 3,375,100 | |
| 2021-11-25 | NR7.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 698,200 | |
| 2021-11-24 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 688,100 | |
| 2021-11-23 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 251,100 | |
| 2021-11-22 | NR7.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 1,853,200 | |
| 2021-11-19 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,297,600 | |
| 2021-11-18 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,594,700 | |
| 2021-11-17 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 350,000 | |
| 2021-11-16 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 5,047,000 | |
| 2021-11-15 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 5,634,300 | |
| 2021-11-12 | NR7.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 964,500 | |
| 2021-11-11 | NR7.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 1,300,900 | |
| 2021-11-10 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 1,735,800 | |
| 2021-11-09 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0680 | $0.0690 | 10,316,700 | |
| 2021-11-08 | NR7.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 3,700,800 |